CSB Bank

CSBB
🏛️ india →
371.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 434.15 434.15 434.15 434.15 0.1K
09:15 434.15 434.70 433.35 434.70 3.0K
09:16 434.85 438.25 434.85 438.25 3.3K
09:17 437.95 437.95 436.90 437.90 7.5K
09:18 438.20 441.75 438.20 441.75 8.5K
09:19 441.40 442.10 440.20 440.20 6.1K
09:20 440.45 441.95 440.45 441.55 2.8K
09:21 441.45 441.45 439.15 439.25 4.8K
09:22 439.20 439.20 437.65 438.35 2.2K
09:23 439.40 441.35 439.40 439.45 5.3K
09:24 439.70 439.90 438.95 439.00 9.3K
09:25 439.00 439.00 438.15 438.50 1.7K
09:26 438.20 438.25 438.00 438.25 0.6K
09:27 438.25 438.25 438.00 438.00 1.3K
09:28 436.85 437.60 436.85 437.50 0.7K
09:29 437.40 437.90 437.40 437.90 0.9K
09:30 437.65 437.65 437.65 437.65 0.0K
09:31 437.45 437.75 436.30 437.75 4.1K
09:32 437.65 437.65 437.00 437.00 0.8K
09:33 436.70 437.10 436.70 437.10 0.3K
09:34 437.30 437.30 436.85 436.85 0.7K
09:35 436.75 436.90 436.75 436.90 1.3K
09:36 436.70 436.80 436.55 436.55 1.2K
09:37 436.55 436.85 436.30 436.30 1.1K
09:38 435.85 436.40 435.80 436.20 1.1K
09:39 436.25 436.25 435.80 435.80 0.2K
09:40 435.85 436.00 435.85 436.00 0.4K
09:41 436.00 436.00 435.05 435.05 0.3K
09:42 435.15 436.45 435.15 436.45 0.3K
09:43 436.45 436.50 436.45 436.45 0.3K
09:44 436.55 436.85 436.50 436.55 0.5K
09:45 435.80 435.80 434.40 434.50 1.6K
09:46 434.55 435.25 434.25 434.85 0.5K
09:47 434.95 435.10 434.85 435.10 0.2K
09:48 435.00 435.00 434.95 434.95 0.0K
09:49 434.90 434.90 434.70 434.70 0.5K
09:50 434.85 434.85 433.05 433.05 0.6K
09:51 433.50 433.55 433.50 433.50 0.5K
09:52 432.85 434.40 432.85 434.40 0.5K
09:53 434.40 434.70 434.35 434.70 0.4K
09:54 435.05 435.30 434.70 435.30 2.0K
09:55 435.90 435.90 435.30 435.30 1.1K
09:56 435.00 435.00 433.70 433.70 1.8K
09:57 433.85 434.15 433.55 434.15 0.2K
09:58 434.40 434.40 433.95 433.95 0.1K
09:59 434.55 434.65 434.05 434.05 0.5K
10:00 434.50 434.50 434.05 434.05 0.1K
10:01 434.45 434.50 434.40 434.40 0.4K
10:02 434.00 434.40 433.75 434.40 1.3K
10:03 434.40 434.40 433.85 434.40 2.4K
10:04 434.65 434.65 433.60 433.75 0.5K
10:05 433.80 433.80 433.80 433.80 0.2K
10:06 433.60 433.60 433.50 433.55 0.6K
10:07 433.50 433.50 432.85 433.15 0.6K
10:08 433.80 433.80 433.60 433.60 0.4K
10:09 433.30 433.70 433.30 433.70 0.2K
10:11 433.60 433.60 433.30 433.30 0.4K
10:12 432.95 433.00 432.30 433.00 2.3K
10:13 433.05 433.05 432.20 432.85 0.7K
10:14 432.80 432.85 432.75 432.85 0.8K
10:15 432.85 432.90 432.85 432.90 0.6K
10:16 433.00 433.00 432.90 432.90 0.1K
10:17 433.30 433.40 432.95 432.95 0.1K
10:18 432.80 432.85 432.55 432.55 0.1K
10:19 432.80 433.05 432.80 433.05 0.3K
10:20 432.85 433.05 432.80 432.80 0.4K
10:21 433.00 433.15 433.00 433.05 0.0K
10:22 433.00 433.00 433.00 433.00 0.0K
10:23 433.00 433.00 433.00 433.00 0.1K
10:24 432.10 432.75 432.10 432.75 1.6K
10:25 432.75 432.75 432.75 432.75 0.1K
10:26 434.00 434.05 433.95 433.95 1.1K
10:27 433.85 433.85 433.85 433.85 0.5K
10:28 433.85 433.85 433.85 433.85 0.1K
10:29 433.80 433.80 433.65 433.70 0.2K
10:30 433.70 433.70 433.65 433.65 0.0K
10:31 433.65 433.70 433.65 433.70 0.1K
10:32 433.75 433.85 433.75 433.85 0.1K
10:33 433.75 434.10 433.75 434.10 0.1K
10:34 434.50 434.65 434.40 434.40 0.5K
10:35 434.55 434.75 434.55 434.75 0.0K
10:36 434.85 435.00 434.85 435.00 0.2K
10:37 434.95 435.00 434.95 435.00 0.4K
10:38 434.90 434.90 434.75 434.75 0.1K
10:40 434.50 434.50 434.50 434.50 0.1K
10:41 434.50 434.50 434.50 434.50 0.0K
10:43 434.10 434.10 434.00 434.00 0.2K
10:44 434.05 434.05 433.55 433.55 0.1K
10:46 433.60 433.60 433.60 433.60 0.0K
10:48 433.60 433.60 433.25 433.25 0.2K
10:50 432.95 433.05 432.95 433.05 0.4K
10:51 432.90 432.90 432.90 432.90 0.1K
10:52 432.90 433.00 432.90 433.00 0.1K
10:53 433.00 433.40 433.00 433.40 0.2K
10:54 433.40 433.40 433.40 433.40 0.0K
10:55 433.40 433.55 433.40 433.40 0.5K
10:56 433.45 433.50 433.45 433.50 0.1K
10:57 433.60 433.60 433.30 433.30 0.4K
10:58 432.65 432.85 432.65 432.85 0.2K
10:59 432.90 433.10 432.90 433.05 0.0K
11:00 433.40 433.50 433.40 433.50 0.1K
11:01 433.50 433.50 433.05 433.15 0.4K
11:02 433.25 433.25 433.25 433.25 0.1K
11:03 433.35 433.35 433.35 433.35 0.0K
11:04 433.60 433.60 433.60 433.60 0.0K
11:05 433.30 433.45 433.30 433.45 0.3K
11:06 433.75 433.75 433.75 433.75 0.0K
11:07 433.75 433.75 433.75 433.75 0.0K
11:08 434.20 434.20 433.95 434.20 1.1K
11:09 434.50 434.50 434.25 434.25 0.3K
11:10 434.30 434.30 434.30 434.30 0.3K
11:11 434.30 434.30 434.30 434.30 0.0K
11:12 434.30 434.30 434.30 434.30 0.0K
11:13 434.30 434.30 434.30 434.30 0.0K
11:14 434.30 434.30 434.30 434.30 0.0K
11:15 434.30 434.30 434.30 434.30 0.0K
11:16 434.30 434.30 434.30 434.30 0.0K
11:17 434.30 435.25 434.30 435.15 0.5K
11:18 435.25 435.45 435.00 435.30 0.2K
11:19 435.35 435.35 435.30 435.30 0.0K
11:20 434.80 435.10 434.80 435.10 1.1K
11:21 435.05 435.35 435.05 435.10 0.0K
11:22 435.05 435.60 435.05 435.60 0.6K
11:23 434.90 434.90 434.40 434.40 0.4K
11:24 434.45 434.45 433.15 433.30 1.4K
11:25 433.20 433.55 433.00 433.35 0.7K
11:26 433.30 433.80 433.30 433.65 0.6K
11:27 433.65 433.65 433.65 433.65 0.0K
11:28 433.50 433.90 433.50 433.50 0.1K
11:29 433.50 434.00 433.30 433.90 0.1K
11:30 433.90 433.95 433.90 433.90 0.2K
11:31 434.15 434.70 434.15 434.40 0.0K
11:32 434.50 434.85 434.50 434.60 0.0K
11:33 434.25 434.65 434.25 434.65 0.5K
11:34 434.45 434.45 433.95 433.95 0.1K
11:35 433.95 434.55 433.95 434.55 0.1K
11:36 434.55 434.55 434.55 434.55 0.1K
11:37 434.55 434.55 434.55 434.55 0.0K
11:38 434.55 435.00 434.50 434.95 0.7K
11:39 434.65 434.65 434.65 434.65 0.0K
11:40 434.85 434.85 434.65 434.65 0.1K
11:41 434.65 434.85 434.65 434.65 0.1K
11:42 434.65 434.65 434.40 434.40 0.6K
11:43 434.00 434.00 433.65 433.65 0.1K
11:44 433.65 433.65 433.65 433.65 0.0K
11:45 433.65 433.90 433.65 433.65 0.0K
11:46 433.65 433.65 433.65 433.65 0.0K
11:47 433.90 433.90 433.65 433.65 0.0K
11:48 433.90 433.95 433.90 433.95 0.1K
11:49 434.20 434.70 434.20 434.70 0.1K
11:50 434.40 434.40 434.30 434.30 0.1K
11:51 434.30 434.30 434.30 434.30 0.0K
11:52 434.30 434.30 434.30 434.30 0.0K
11:53 434.45 434.50 434.40 434.50 0.1K
11:54 434.50 434.75 434.50 434.75 0.1K
11:55 434.60 434.70 434.60 434.70 0.1K
11:56 435.00 435.00 434.75 434.75 0.0K
11:57 435.00 435.00 434.55 434.55 0.6K
11:58 434.30 434.50 434.30 434.40 0.1K
11:59 434.40 434.45 434.40 434.40 0.0K
12:00 434.45 434.80 434.45 434.75 0.0K
12:01 434.75 434.75 434.75 434.75 0.0K
12:02 434.75 434.75 434.75 434.75 0.1K
12:03 434.75 434.75 434.45 434.45 0.1K
12:04 434.45 434.85 434.45 434.85 0.0K
12:05 434.50 434.50 434.50 434.50 0.0K
12:06 434.85 434.85 434.50 434.50 0.0K
12:07 434.50 435.35 434.50 435.35 0.6K
12:08 435.50 435.85 435.50 435.85 0.0K
12:09 435.50 435.50 435.25 435.25 0.8K
12:10 435.25 435.25 434.60 434.60 0.2K
12:11 434.60 434.95 434.60 434.95 0.1K
12:12 434.95 434.95 434.95 434.95 0.0K
12:13 434.95 435.35 434.95 435.35 0.1K
12:14 435.40 435.40 435.10 435.10 0.0K
12:15 435.10 435.10 434.40 434.40 1.5K
12:16 434.40 434.70 434.35 434.35 0.0K
12:17 434.35 434.70 434.35 434.45 0.1K
12:18 434.45 434.80 434.45 434.45 0.1K
12:19 434.45 434.45 434.45 434.45 0.0K
12:20 434.45 434.80 434.45 434.80 0.1K
12:21 434.65 434.65 434.40 434.40 0.1K
12:22 434.35 434.35 434.35 434.35 0.0K
12:23 434.35 434.35 434.35 434.35 0.0K
12:24 434.35 434.35 434.35 434.35 0.0K
12:25 434.35 434.60 434.35 434.40 0.1K
12:26 434.60 434.90 433.65 433.65 2.7K
12:27 433.65 433.65 433.65 433.65 0.2K
12:28 433.65 433.65 433.55 433.55 0.2K
12:29 433.55 433.55 433.55 433.55 0.0K
12:30 433.55 433.55 433.55 433.55 0.0K
12:31 433.55 433.70 433.30 433.40 0.6K
12:32 433.40 433.40 433.40 433.40 0.0K
12:33 433.40 433.65 433.05 433.30 0.6K
12:34 433.30 433.35 433.30 433.35 0.0K
12:35 433.05 433.50 431.55 431.55 6.0K
12:36 431.55 432.45 431.55 432.45 0.3K
12:37 432.05 432.85 432.05 432.75 0.2K
12:38 432.75 432.80 432.75 432.80 0.0K
12:39 432.80 432.95 432.65 432.70 0.3K
12:40 432.85 432.85 432.65 432.65 0.0K
12:41 432.65 432.65 432.65 432.65 0.0K
12:42 432.65 432.65 432.65 432.65 0.0K
12:43 432.85 432.85 432.85 432.85 0.1K
12:44 432.85 432.85 432.85 432.85 0.0K
12:45 432.85 432.85 432.85 432.85 0.0K
12:46 432.85 432.85 432.85 432.85 0.0K
12:47 432.85 433.15 432.85 432.85 0.5K
12:48 432.85 432.95 432.85 432.95 1.0K
12:49 432.90 434.10 432.90 434.10 0.4K
12:50 433.70 434.35 433.70 433.90 1.2K
12:51 433.95 434.25 433.95 434.20 0.7K
12:52 434.20 434.20 433.95 433.95 0.6K
12:53 433.95 434.00 433.95 434.00 0.0K
12:54 434.00 434.00 433.95 433.95 0.0K
12:55 434.00 434.25 434.00 434.00 0.0K
12:56 434.00 434.05 434.00 434.05 0.2K
12:57 434.25 434.95 434.05 434.40 2.1K
12:58 434.05 434.90 434.05 434.15 0.8K
12:59 434.25 434.25 434.25 434.25 0.1K
13:00 433.95 434.00 433.70 433.90 1.2K
13:01 433.90 433.90 433.90 433.90 0.0K
13:02 433.90 434.95 433.75 434.95 3.9K
13:03 434.95 434.95 434.65 434.65 0.2K
13:04 434.30 435.00 434.30 435.00 14.4K
13:05 436.00 437.70 436.00 436.80 6.5K
13:06 437.20 438.30 437.20 437.40 0.3K
13:07 437.50 437.75 437.20 437.40 1.1K
13:08 437.15 437.70 437.10 437.70 0.4K
13:09 437.45 437.45 437.00 437.25 0.6K
13:10 437.45 437.45 436.70 437.00 0.1K
13:11 436.90 437.40 436.65 437.40 0.7K
13:12 437.40 437.40 436.95 437.35 0.4K
13:13 437.20 437.20 436.85 436.85 0.0K
13:14 436.85 437.75 436.70 437.70 0.3K
13:15 437.70 437.70 437.25 437.25 0.7K
13:16 437.25 438.50 437.20 438.50 1.0K
13:17 438.95 439.10 438.75 438.90 0.8K
13:18 439.45 439.45 438.00 438.25 1.4K
13:19 438.10 438.40 437.85 438.15 0.0K
13:20 438.05 438.05 437.90 438.05 0.5K
13:21 437.90 437.90 437.45 437.65 0.1K
13:22 437.65 437.65 437.40 437.40 0.1K
13:23 437.40 437.40 437.40 437.40 0.0K
13:24 437.40 437.40 437.40 437.40 0.0K
13:25 437.40 437.95 437.40 437.95 0.4K
13:26 437.90 437.95 437.50 437.50 0.6K
13:27 437.50 437.50 437.50 437.50 0.0K
13:28 437.50 437.95 437.15 437.50 1.0K
13:29 437.50 437.50 437.25 437.25 0.0K
13:30 437.25 437.40 437.25 437.40 0.0K
13:31 437.45 437.75 437.35 437.40 0.1K
13:32 437.45 437.65 437.45 437.60 0.0K
13:33 437.60 437.85 437.55 437.85 0.1K
13:34 437.60 437.60 437.60 437.60 0.0K
13:35 437.60 437.60 437.60 437.60 0.0K
13:36 437.60 437.95 437.60 437.80 0.1K
13:37 437.80 438.00 437.80 437.90 0.3K
13:38 438.00 438.00 436.15 436.70 0.6K
13:39 437.25 437.25 436.65 436.80 0.2K
13:40 436.65 436.80 436.50 436.80 0.1K
13:41 436.95 436.95 436.65 436.80 0.8K
13:42 436.80 436.85 436.70 436.80 0.1K
13:43 436.95 436.95 436.80 436.95 0.0K
13:44 436.85 436.85 436.75 436.75 0.1K
13:45 436.95 436.95 436.55 436.65 0.1K
13:46 436.60 436.85 436.50 436.50 0.1K
13:47 436.50 436.70 436.50 436.50 0.0K
13:48 436.50 436.70 436.40 436.40 0.1K
13:49 436.40 436.40 436.40 436.40 0.0K
13:50 436.40 436.50 436.40 436.40 0.0K
13:51 436.40 436.50 435.75 436.20 1.2K
13:52 436.20 436.20 435.60 435.60 0.3K
13:53 435.60 435.80 435.60 435.60 0.0K
13:54 435.60 435.80 435.60 435.70 0.1K
13:55 435.75 435.80 435.75 435.75 0.1K
13:56 435.75 435.80 435.75 435.75 0.0K
13:57 435.75 435.80 435.75 435.75 0.0K
13:58 435.75 435.75 435.75 435.75 0.0K
13:59 436.15 436.30 435.85 436.00 0.3K
14:00 436.00 436.00 435.95 435.95 0.0K
14:01 436.00 436.00 435.25 435.45 0.4K
14:02 435.35 435.90 435.35 435.60 0.0K
14:03 435.60 435.85 435.60 435.85 0.0K
14:04 435.80 435.80 435.80 435.80 0.0K
14:05 435.80 436.10 435.80 436.05 0.2K
14:06 436.05 436.15 436.05 436.15 0.1K
14:07 436.15 436.65 436.15 436.15 0.4K
14:08 436.15 436.15 436.15 436.15 0.0K
14:09 436.30 436.30 436.25 436.25 0.0K
14:10 436.25 436.60 436.25 436.40 0.1K
14:11 436.40 436.55 436.40 436.50 0.2K
14:12 436.75 436.85 436.65 436.65 0.2K
14:13 436.50 436.50 436.25 436.50 0.1K
14:14 436.50 436.50 436.25 436.40 0.0K
14:15 436.50 436.90 436.50 436.80 0.4K
14:16 436.75 436.80 436.50 436.60 0.0K
14:17 436.75 436.75 436.40 436.40 0.0K
14:18 436.40 436.60 436.40 436.50 0.0K
14:19 436.50 436.95 436.20 436.95 0.7K
14:20 436.95 436.95 436.85 436.95 0.1K
14:21 436.95 436.95 436.85 436.85 0.0K
14:22 436.85 436.95 436.65 436.65 0.1K
14:23 436.50 436.50 436.50 436.50 0.0K
14:24 436.50 436.55 436.50 436.55 0.0K
14:25 436.55 436.70 436.55 436.70 0.3K
14:26 436.70 436.70 436.40 436.40 0.0K
14:27 436.40 436.50 436.20 436.50 0.5K
14:28 436.35 436.50 436.35 436.45 0.0K
14:29 436.45 436.45 436.00 436.00 0.0K
14:30 436.00 436.35 436.00 436.10 0.2K
14:31 436.20 436.20 436.00 436.00 0.0K
14:32 436.40 436.50 436.20 436.20 0.2K
14:33 436.25 436.45 436.15 436.45 0.3K
14:34 436.20 436.45 435.85 435.85 0.1K
14:35 435.80 436.10 435.80 436.10 0.0K
14:36 435.95 436.35 435.85 436.00 0.3K
14:37 436.20 436.20 436.00 436.10 0.0K
14:38 435.90 436.15 435.90 436.05 0.1K
14:39 435.85 436.50 435.85 436.50 0.2K
14:40 436.50 436.50 436.20 436.20 0.2K
14:41 436.30 436.50 436.20 436.20 0.0K
14:42 436.45 437.00 436.35 436.35 0.3K
14:43 436.35 436.40 436.35 436.35 0.0K
14:44 436.35 436.85 435.85 436.85 1.1K
14:45 436.85 436.95 436.75 436.75 0.0K
14:46 437.00 437.00 436.90 436.95 0.5K
14:47 437.00 437.00 436.35 436.85 0.1K
14:48 436.65 436.85 436.35 436.85 0.3K
14:49 436.95 437.00 436.95 437.00 0.0K
14:50 436.25 436.85 436.25 436.65 0.2K
14:51 436.65 436.65 436.15 436.15 0.9K
14:52 436.65 436.80 436.65 436.80 0.0K
14:54 436.65 436.65 435.95 435.95 0.3K
14:55 435.90 435.90 435.90 435.90 0.0K
14:56 435.90 435.90 435.90 435.90 0.0K
14:57 435.90 435.90 435.50 435.50 0.7K
14:58 435.95 436.00 435.55 435.55 0.2K
14:59 435.65 435.65 435.65 435.65 0.0K
15:00 435.65 435.65 434.25 434.25 0.3K
15:01 434.25 435.00 434.20 434.55 1.0K
15:02 434.55 435.00 434.55 434.85 0.1K
15:03 434.75 434.90 434.15 434.15 0.3K
15:04 433.80 434.00 433.80 434.00 0.3K
15:05 434.00 434.60 433.85 434.25 0.4K
15:06 434.20 434.20 433.95 434.00 0.2K
15:07 433.95 434.30 433.95 434.30 0.3K
15:08 434.10 434.25 434.00 434.20 0.2K
15:09 434.20 434.75 433.80 433.80 0.7K
15:10 433.45 433.80 433.40 433.80 5.4K
15:11 433.00 433.00 432.80 433.00 2.1K
15:12 432.95 433.00 432.50 432.50 0.5K
15:13 432.55 432.55 431.70 431.70 0.2K
15:14 431.05 432.40 431.05 432.30 1.7K
15:15 432.20 432.20 431.65 431.65 0.8K
15:16 432.25 432.60 432.25 432.60 0.7K
15:17 432.55 432.90 432.50 432.70 1.1K
15:18 432.80 432.80 432.75 432.80 0.6K
15:19 432.70 432.80 432.50 432.60 0.8K
15:20 432.50 432.50 431.05 431.05 7.6K
15:21 431.80 431.80 431.60 431.75 0.8K
15:22 431.75 431.80 431.00 431.00 1.9K
15:23 431.40 431.50 430.75 430.75 0.7K
15:24 430.60 430.95 430.60 430.90 2.2K
15:25 430.95 431.05 430.85 430.95 0.7K
15:26 430.50 431.65 430.50 431.65 2.6K
15:27 431.15 431.65 431.10 431.10 1.3K
15:28 431.20 431.20 430.05 430.50 0.9K
15:29 430.70 432.00 430.70 432.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available