5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.97 | 5.97 | 5.94 | 5.94 | 87.0K |
| 10:05 | 5.94 | 5.98 | 5.94 | 5.98 | 54.0K |
| 10:10 | 5.97 | 5.97 | 5.95 | 5.96 | 49.5K |
| 10:15 | 5.96 | 5.99 | 5.95 | 5.99 | 106.4K |
| 10:20 | 5.98 | 5.98 | 5.95 | 5.95 | 111.7K |
| 10:25 | 5.96 | 5.96 | 5.93 | 5.94 | 510.2K |
| 10:30 | 5.94 | 5.95 | 5.92 | 5.92 | 71.0K |
| 10:35 | 5.92 | 5.93 | 5.90 | 5.91 | 86.7K |
| 10:40 | 5.91 | 5.92 | 5.90 | 5.91 | 45.8K |
| 10:45 | 5.90 | 5.93 | 5.90 | 5.93 | 72.8K |
| 10:50 | 5.92 | 5.94 | 5.91 | 5.92 | 47.2K |
| 10:55 | 5.92 | 5.94 | 5.92 | 5.93 | 29.4K |
| 11:00 | 5.93 | 5.96 | 5.93 | 5.96 | 62.8K |
| 11:05 | 5.96 | 5.97 | 5.95 | 5.97 | 29.5K |
| 11:10 | 5.96 | 5.97 | 5.96 | 5.96 | 30.6K |
| 11:15 | 5.96 | 5.97 | 5.95 | 5.96 | 26.6K |
| 11:20 | 5.96 | 5.97 | 5.94 | 5.94 | 41.2K |
| 11:25 | 5.94 | 5.95 | 5.94 | 5.94 | 17.3K |
| 11:30 | 5.95 | 5.97 | 5.94 | 5.96 | 69.3K |
| 11:35 | 5.95 | 5.96 | 5.95 | 5.95 | 5.0K |
| 11:40 | 5.95 | 5.96 | 5.94 | 5.95 | 17.3K |
| 11:45 | 5.96 | 5.97 | 5.95 | 5.97 | 39.0K |
| 11:50 | 5.96 | 5.97 | 5.95 | 5.95 | 30.0K |
| 11:55 | 5.96 | 5.96 | 5.95 | 5.95 | 7.6K |
| 12:00 | 5.95 | 5.96 | 5.94 | 5.95 | 26.0K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 8.3K |
| 12:10 | 5.95 | 5.96 | 5.94 | 5.95 | 11.4K |
| 12:15 | 5.94 | 5.95 | 5.94 | 5.94 | 8.8K |
| 12:20 | 5.94 | 5.95 | 5.94 | 5.94 | 81.6K |
| 12:25 | 5.94 | 5.95 | 5.93 | 5.94 | 63.1K |
| 12:30 | 5.95 | 5.96 | 5.95 | 5.95 | 26.3K |
| 12:35 | 5.95 | 5.96 | 5.95 | 5.96 | 7.5K |
| 12:40 | 5.95 | 5.96 | 5.95 | 5.95 | 7.5K |
| 12:45 | 5.95 | 5.96 | 5.94 | 5.94 | 48.7K |
| 12:50 | 5.94 | 5.95 | 5.93 | 5.93 | 43.4K |
| 12:55 | 5.93 | 5.94 | 5.93 | 5.93 | 11.1K |
| 13:00 | 5.94 | 5.94 | 5.93 | 5.93 | 7.7K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.93 | 37.1K |
| 13:10 | 5.93 | 5.94 | 5.93 | 5.93 | 29.5K |
| 13:15 | 5.93 | 5.94 | 5.93 | 5.93 | 13.4K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.92 | 14.0K |
| 13:25 | 5.92 | 5.93 | 5.92 | 5.92 | 8.0K |
| 13:30 | 5.93 | 5.93 | 5.91 | 5.91 | 71.3K |
| 13:35 | 5.92 | 5.93 | 5.91 | 5.93 | 47.6K |
| 13:40 | 5.93 | 5.93 | 5.92 | 5.92 | 3.1K |
| 13:45 | 5.92 | 5.93 | 5.92 | 5.92 | 4.8K |
| 13:50 | 5.92 | 5.93 | 5.92 | 5.92 | 18.8K |
| 13:55 | 5.92 | 5.93 | 5.92 | 5.93 | 28.3K |
| 14:00 | 5.93 | 5.93 | 5.92 | 5.93 | 2.0K |
| 14:05 | 5.93 | 5.93 | 5.92 | 5.92 | 5.9K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.91 | 56.2K |
| 14:15 | 5.91 | 5.92 | 5.91 | 5.91 | 22.7K |
| 14:20 | 5.92 | 5.93 | 5.91 | 5.92 | 90.4K |
| 14:25 | 5.92 | 5.92 | 5.91 | 5.91 | 18.0K |
| 14:30 | 5.91 | 5.92 | 5.91 | 5.91 | 69.1K |
| 14:35 | 5.92 | 5.92 | 5.90 | 5.92 | 71.2K |
| 14:40 | 5.91 | 5.92 | 5.91 | 5.91 | 14.8K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.91 | 14.8K |
| 14:50 | 5.92 | 5.93 | 5.91 | 5.93 | 56.1K |
| 14:55 | 5.93 | 5.93 | 5.92 | 5.93 | 10.5K |
| 15:00 | 5.92 | 5.94 | 5.92 | 5.93 | 43.6K |
| 15:05 | 5.94 | 5.94 | 5.93 | 5.93 | 14.9K |
| 15:10 | 5.93 | 5.94 | 5.93 | 5.93 | 17.4K |
| 15:15 | 5.93 | 5.94 | 5.93 | 5.94 | 18.6K |
| 15:20 | 5.93 | 5.94 | 5.92 | 5.92 | 86.5K |
| 15:25 | 5.93 | 5.93 | 5.92 | 5.93 | 27.9K |
| 15:30 | 5.92 | 5.94 | 5.92 | 5.94 | 39.2K |
| 15:35 | 5.93 | 5.94 | 5.92 | 5.93 | 50.7K |
| 15:40 | 5.93 | 5.93 | 5.91 | 5.92 | 10.2K |
| 15:45 | 5.91 | 5.93 | 5.91 | 5.93 | 30.5K |
| 15:50 | 5.92 | 5.93 | 5.92 | 5.93 | 8.3K |
| 15:55 | 5.92 | 5.94 | 5.92 | 5.93 | 30.4K |
| 16:00 | 5.92 | 5.93 | 5.92 | 5.92 | 5.2K |
| 16:05 | 5.92 | 5.93 | 5.91 | 5.91 | 38.2K |
| 16:10 | 5.91 | 5.92 | 5.90 | 5.90 | 53.7K |
| 16:15 | 5.90 | 5.91 | 5.90 | 5.90 | 24.6K |
| 16:20 | 5.90 | 5.91 | 5.90 | 5.90 | 26.1K |
| 16:25 | 5.90 | 5.93 | 5.90 | 5.93 | 121.2K |
| 16:30 | 5.91 | 5.93 | 5.90 | 5.91 | 129.4K |
| 16:35 | 5.91 | 5.92 | 5.91 | 5.91 | 28.0K |
| 16:40 | 5.92 | 5.93 | 5.91 | 5.91 | 132.1K |
| 16:45 | 5.91 | 5.92 | 5.91 | 5.92 | 13.2K |
| 16:50 | 5.91 | 5.92 | 5.91 | 5.91 | 48.9K |