5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.00 | 6.04 | 5.96 | 6.04 | 489.5K |
| 10:05 | 6.04 | 6.08 | 6.00 | 6.08 | 350.5K |
| 10:10 | 6.07 | 6.11 | 6.03 | 6.04 | 344.0K |
| 10:15 | 6.04 | 6.05 | 6.02 | 6.03 | 86.8K |
| 10:20 | 6.02 | 6.02 | 5.97 | 5.98 | 247.6K |
| 10:25 | 5.98 | 5.99 | 5.97 | 5.98 | 166.0K |
| 10:30 | 5.98 | 6.00 | 5.96 | 5.97 | 330.5K |
| 10:35 | 5.97 | 5.98 | 5.97 | 5.98 | 19.5K |
| 10:40 | 5.98 | 5.98 | 5.95 | 5.95 | 168.6K |
| 10:45 | 5.96 | 5.96 | 5.94 | 5.95 | 111.6K |
| 10:50 | 5.95 | 5.96 | 5.94 | 5.96 | 33.0K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.95 | 116.0K |
| 11:00 | 5.94 | 5.96 | 5.94 | 5.94 | 50.5K |
| 11:05 | 5.94 | 5.96 | 5.94 | 5.95 | 44.1K |
| 11:10 | 5.95 | 5.97 | 5.95 | 5.96 | 36.4K |
| 11:15 | 5.96 | 5.98 | 5.96 | 5.96 | 44.1K |
| 11:20 | 5.96 | 5.97 | 5.94 | 5.95 | 102.9K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.94 | 29.9K |
| 11:30 | 5.94 | 5.95 | 5.94 | 5.94 | 68.3K |
| 11:35 | 5.94 | 5.97 | 5.93 | 5.96 | 169.5K |
| 11:40 | 5.95 | 5.99 | 5.95 | 5.99 | 177.9K |
| 11:45 | 5.99 | 5.99 | 5.97 | 5.97 | 290.2K |
| 11:50 | 5.97 | 5.98 | 5.96 | 5.98 | 68.9K |
| 11:55 | 5.98 | 5.98 | 5.97 | 5.98 | 14.5K |
| 12:00 | 5.97 | 5.98 | 5.96 | 5.97 | 49.9K |
| 12:05 | 5.96 | 5.97 | 5.95 | 5.95 | 84.4K |
| 12:10 | 5.95 | 5.97 | 5.95 | 5.96 | 28.8K |
| 12:15 | 5.97 | 5.97 | 5.96 | 5.97 | 5.9K |
| 12:20 | 5.96 | 5.97 | 5.96 | 5.96 | 17.5K |
| 12:25 | 5.97 | 5.97 | 5.96 | 5.96 | 9.1K |
| 12:30 | 5.96 | 5.97 | 5.96 | 5.96 | 16.7K |
| 12:35 | 5.96 | 5.98 | 5.96 | 5.97 | 47.1K |
| 12:40 | 5.97 | 5.98 | 5.97 | 5.98 | 16.5K |
| 12:45 | 5.98 | 5.98 | 5.97 | 5.98 | 231.6K |
| 12:50 | 5.97 | 5.98 | 5.97 | 5.97 | 56.9K |
| 12:55 | 5.97 | 5.97 | 5.96 | 5.96 | 22.0K |
| 13:00 | 5.96 | 5.97 | 5.96 | 5.96 | 12.6K |
| 13:05 | 5.96 | 5.97 | 5.96 | 5.97 | 12.1K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.97 | 69.0K |
| 13:15 | 5.97 | 5.98 | 5.96 | 5.98 | 53.2K |
| 13:20 | 5.97 | 5.98 | 5.96 | 5.96 | 34.9K |
| 13:25 | 5.97 | 5.97 | 5.95 | 5.96 | 63.8K |
| 13:30 | 5.95 | 5.97 | 5.95 | 5.96 | 98.0K |
| 13:35 | 5.97 | 5.97 | 5.96 | 5.96 | 64.7K |
| 13:40 | 5.97 | 5.97 | 5.96 | 5.96 | 46.2K |
| 13:45 | 5.97 | 5.97 | 5.95 | 5.95 | 17.3K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.96 | 12.1K |
| 13:55 | 5.96 | 5.98 | 5.95 | 5.98 | 196.2K |
| 14:00 | 5.97 | 5.98 | 5.97 | 5.98 | 86.5K |
| 14:05 | 5.97 | 5.98 | 5.97 | 5.98 | 55.1K |
| 14:10 | 5.97 | 5.98 | 5.97 | 5.98 | 64.1K |
| 14:15 | 5.98 | 5.98 | 5.97 | 5.98 | 49.2K |
| 14:20 | 5.98 | 5.98 | 5.97 | 5.98 | 53.7K |
| 14:25 | 5.97 | 5.99 | 5.97 | 5.99 | 139.0K |
| 14:30 | 5.98 | 6.01 | 5.98 | 6.01 | 186.6K |
| 14:35 | 6.00 | 6.02 | 6.00 | 6.02 | 84.7K |
| 14:40 | 6.01 | 6.02 | 6.00 | 6.01 | 125.8K |
| 14:45 | 6.00 | 6.01 | 5.98 | 5.99 | 123.7K |
| 14:50 | 5.99 | 5.99 | 5.97 | 5.98 | 79.3K |
| 14:55 | 5.97 | 5.98 | 5.97 | 5.98 | 48.2K |
| 15:00 | 5.97 | 5.98 | 5.97 | 5.98 | 63.7K |
| 15:05 | 5.98 | 5.98 | 5.97 | 5.98 | 46.6K |
| 15:10 | 5.97 | 5.98 | 5.95 | 5.96 | 182.2K |
| 15:15 | 5.95 | 5.97 | 5.95 | 5.97 | 86.4K |
| 15:20 | 5.96 | 5.97 | 5.94 | 5.95 | 162.8K |
| 15:25 | 5.94 | 5.95 | 5.93 | 5.95 | 150.8K |
| 15:30 | 5.94 | 5.95 | 5.94 | 5.95 | 77.4K |
| 15:35 | 5.94 | 5.95 | 5.93 | 5.94 | 60.9K |
| 15:40 | 5.93 | 5.94 | 5.93 | 5.94 | 61.5K |
| 15:45 | 5.93 | 5.95 | 5.92 | 5.93 | 335.5K |
| 15:50 | 5.92 | 5.94 | 5.92 | 5.94 | 120.8K |
| 15:55 | 5.93 | 5.94 | 5.93 | 5.94 | 61.9K |
| 16:00 | 5.93 | 5.94 | 5.92 | 5.94 | 134.3K |
| 16:05 | 5.93 | 5.95 | 5.92 | 5.94 | 195.0K |
| 16:10 | 5.93 | 5.95 | 5.93 | 5.94 | 111.7K |
| 16:15 | 5.93 | 5.94 | 5.93 | 5.94 | 86.1K |
| 16:20 | 5.93 | 5.94 | 5.93 | 5.94 | 126.4K |
| 16:25 | 5.93 | 5.94 | 5.93 | 5.94 | 67.6K |
| 16:30 | 5.93 | 5.95 | 5.93 | 5.94 | 166.7K |
| 16:35 | 5.93 | 5.94 | 5.93 | 5.94 | 130.2K |
| 16:40 | 5.93 | 5.94 | 5.93 | 5.94 | 76.3K |
| 16:45 | 5.93 | 5.95 | 5.93 | 5.94 | 149.2K |
| 16:50 | 5.94 | 5.94 | 5.92 | 5.94 | 181.2K |