CSN Mineracao

CMIN3
🏛️ brazil →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.05 6.06 6.03 6.04 47.4K
10:05 6.03 6.05 6.03 6.03 75.9K
10:10 6.03 6.04 6.01 6.03 91.4K
10:15 6.03 6.04 6.02 6.04 33.6K
10:20 6.04 6.05 6.02 6.03 189.6K
10:25 6.04 6.04 6.02 6.04 49.8K
10:30 6.04 6.09 6.03 6.09 568.7K
10:35 6.08 6.10 6.07 6.07 143.5K
10:40 6.08 6.09 6.06 6.08 35.7K
10:45 6.08 6.08 6.06 6.07 38.3K
10:50 6.08 6.08 6.07 6.08 59.3K
10:55 6.07 6.08 6.07 6.07 12.3K
11:00 6.08 6.08 6.06 6.07 45.4K
11:05 6.08 6.08 6.05 6.05 28.0K
11:10 6.05 6.06 6.04 6.05 105.5K
11:15 6.06 6.06 6.05 6.05 34.8K
11:20 6.06 6.06 6.04 6.06 45.5K
11:25 6.05 6.06 6.04 6.06 39.9K
11:30 6.06 6.06 6.04 6.06 46.5K
11:35 6.06 6.06 6.04 6.05 27.1K
11:40 6.06 6.06 6.05 6.06 14.4K
11:45 6.06 6.06 6.03 6.05 73.6K
11:50 6.04 6.05 6.04 6.04 23.7K
11:55 6.04 6.05 6.04 6.05 19.7K
12:00 6.05 6.05 6.04 6.05 7.5K
12:05 6.05 6.05 6.04 6.05 6.8K
12:10 6.05 6.06 6.04 6.06 48.4K
12:15 6.06 6.07 6.05 6.06 46.1K
12:20 6.06 6.06 6.05 6.05 59.3K
12:25 6.06 6.06 6.04 6.06 85.6K
12:30 6.06 6.09 6.05 6.08 353.0K
12:35 6.09 6.10 6.07 6.07 276.3K
12:40 6.08 6.08 6.06 6.06 58.8K
12:45 6.05 6.07 6.05 6.05 27.3K
12:50 6.05 6.06 6.05 6.06 11.1K
12:55 6.05 6.06 6.05 6.05 9.2K
13:00 6.06 6.06 6.05 6.06 7.3K
13:05 6.05 6.06 6.05 6.05 9.5K
13:10 6.06 6.06 6.05 6.05 55.3K
13:15 6.06 6.07 6.04 6.06 107.5K
13:20 6.06 6.06 6.04 6.06 44.8K
13:25 6.05 6.07 6.05 6.06 33.5K
13:30 6.06 6.07 6.05 6.06 68.0K
13:35 6.05 6.06 6.04 6.05 191.0K
13:40 6.04 6.05 6.04 6.04 21.1K
13:45 6.04 6.05 6.03 6.04 117.5K
13:50 6.03 6.05 6.03 6.05 46.8K
13:55 6.05 6.05 6.03 6.05 187.6K
14:00 6.04 6.05 6.04 6.05 32.6K
14:05 6.04 6.05 6.03 6.03 104.1K
14:10 6.04 6.04 6.02 6.02 121.1K
14:15 6.02 6.03 6.02 6.02 38.6K
14:20 6.03 6.03 6.01 6.01 134.8K
14:25 6.01 6.02 6.01 6.01 26.5K
14:30 6.01 6.02 6.01 6.01 56.3K
14:35 6.01 6.02 6.01 6.02 37.9K
14:40 6.01 6.02 6.01 6.01 120.0K
14:45 6.01 6.02 6.00 6.01 111.7K
14:50 6.00 6.01 5.98 5.99 269.3K
14:55 6.00 6.00 5.97 5.98 90.8K
15:00 5.97 5.99 5.97 5.99 172.4K
15:05 5.98 5.99 5.98 5.99 33.9K
15:10 5.98 5.99 5.98 5.99 40.3K
15:15 5.98 6.00 5.98 6.00 75.0K
15:20 5.99 6.00 5.99 5.99 41.7K
15:25 5.99 6.00 5.99 5.99 23.7K
15:30 5.99 6.01 5.99 6.00 72.9K
15:35 6.01 6.01 5.99 6.00 45.0K
15:40 6.00 6.00 5.98 5.99 36.2K
15:45 5.98 6.00 5.98 6.00 30.2K
15:50 6.00 6.00 5.98 5.99 63.2K
15:55 5.99 6.00 5.99 6.00 7.5K
16:00 5.99 6.03 5.99 6.02 319.3K
16:05 6.03 6.05 6.02 6.05 247.3K
16:10 6.04 6.05 6.04 6.05 55.5K
16:15 6.04 6.05 6.03 6.03 127.3K
16:20 6.03 6.04 6.03 6.03 14.0K
16:25 6.03 6.05 6.03 6.05 99.1K
16:30 6.04 6.06 6.04 6.05 126.2K
16:35 6.05 6.06 6.05 6.06 44.1K
16:40 6.05 6.06 6.05 6.05 17.0K
16:45 6.05 6.06 6.05 6.06 34.1K
16:50 6.06 6.06 6.05 6.05 114.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available