CSN Mineracao

CMIN3
🏛️ brazil →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.32 6.34 6.30 6.31 128.7K
10:10 6.31 6.33 6.30 6.32 60.6K
10:15 6.32 6.34 6.31 6.32 76.2K
10:20 6.33 6.34 6.31 6.34 65.0K
10:25 6.34 6.34 6.31 6.32 94.2K
10:30 6.31 6.32 6.30 6.31 32.3K
10:35 6.31 6.33 6.30 6.33 71.5K
10:40 6.32 6.33 6.30 6.32 61.5K
10:45 6.31 6.32 6.30 6.31 6.6K
10:50 6.31 6.32 6.30 6.30 5.8K
10:55 6.31 6.32 6.29 6.29 62.9K
11:00 6.29 6.31 6.29 6.30 7.1K
11:05 6.29 6.30 6.29 6.30 5.2K
11:10 6.29 6.30 6.29 6.29 6.0K
11:15 6.29 6.29 6.27 6.27 98.9K
11:20 6.27 6.29 6.27 6.27 18.8K
11:25 6.27 6.28 6.26 6.28 55.1K
11:30 6.27 6.30 6.26 6.27 79.6K
11:35 6.27 6.28 6.26 6.27 41.6K
11:40 6.27 6.28 6.25 6.26 89.6K
11:45 6.25 6.26 6.25 6.25 15.1K
11:50 6.25 6.25 6.23 6.23 115.7K
11:55 6.24 6.25 6.23 6.25 56.4K
12:00 6.24 6.25 6.23 6.23 9.9K
12:05 6.24 6.24 6.23 6.23 13.6K
12:10 6.22 6.23 6.21 6.21 23.6K
12:15 6.21 6.22 6.21 6.21 2.8K
12:20 6.21 6.22 6.21 6.22 18.0K
12:25 6.22 6.23 6.21 6.21 97.4K
12:30 6.21 6.23 6.21 6.23 24.4K
12:35 6.22 6.24 6.22 6.24 8.2K
12:40 6.24 6.25 6.23 6.25 17.2K
12:45 6.24 6.26 6.24 6.26 42.0K
12:50 6.24 6.26 6.24 6.24 5.1K
12:55 6.25 6.25 6.24 6.24 10.9K
13:00 6.24 6.26 6.24 6.26 29.5K
13:05 6.26 6.26 6.25 6.26 5.5K
13:10 6.25 6.27 6.23 6.23 168.4K
13:15 6.25 6.25 6.22 6.23 45.2K
13:20 6.22 6.25 6.22 6.24 76.3K
13:25 6.24 6.26 6.24 6.25 40.9K
13:30 6.24 6.26 6.24 6.25 37.8K
13:35 6.25 6.25 6.24 6.24 9.0K
13:40 6.24 6.25 6.24 6.25 8.0K
13:45 6.24 6.26 6.24 6.26 35.7K
13:50 6.25 6.26 6.25 6.25 11.2K
13:55 6.25 6.27 6.25 6.26 34.8K
14:00 6.26 6.27 6.25 6.26 76.0K
14:05 6.26 6.28 6.26 6.27 34.5K
14:10 6.27 6.28 6.27 6.28 8.5K
14:15 6.28 6.29 6.27 6.27 153.0K
14:20 6.28 6.30 6.28 6.28 51.4K
14:25 6.28 6.29 6.26 6.27 45.0K
14:30 6.27 6.27 6.26 6.26 11.0K
14:35 6.27 6.27 6.24 6.24 66.6K
14:40 6.24 6.26 6.24 6.26 5.5K
14:45 6.25 6.26 6.25 6.26 7.2K
14:50 6.25 6.26 6.25 6.26 4.7K
14:55 6.25 6.26 6.25 6.26 6.3K
15:00 6.25 6.26 6.25 6.25 13.1K
15:05 6.26 6.26 6.25 6.26 24.4K
15:10 6.25 6.28 6.25 6.27 88.0K
15:15 6.26 6.27 6.26 6.27 6.0K
15:20 6.27 6.27 6.25 6.25 24.1K
15:25 6.26 6.26 6.25 6.26 7.2K
15:30 6.25 6.26 6.24 6.25 66.9K
15:35 6.25 6.25 6.24 6.25 9.7K
15:40 6.25 6.25 6.24 6.24 7.7K
15:45 6.25 6.25 6.24 6.25 19.2K
15:50 6.24 6.26 6.24 6.26 25.0K
15:55 6.26 6.26 6.25 6.26 9.6K
16:00 6.26 6.26 6.23 6.24 95.6K
16:05 6.23 6.24 6.23 6.23 15.5K
16:10 6.23 6.25 6.23 6.24 102.1K
16:15 6.25 6.25 6.24 6.25 16.5K
16:20 6.25 6.25 6.24 6.25 17.3K
16:25 6.25 6.25 6.24 6.25 31.1K
16:30 6.24 6.25 6.24 6.25 31.8K
16:35 6.25 6.26 6.24 6.24 33.5K
16:40 6.25 6.26 6.24 6.25 30.4K
16:45 6.24 6.26 6.24 6.25 87.8K
16:50 6.24 6.26 6.24 6.24 12.6K
16:55 6.25 6.25 6.24 6.25 17.9K
17:00 6.24 6.25 6.24 6.25 18.2K
17:05 6.25 6.25 6.24 6.25 16.8K
17:10 6.25 6.25 6.24 6.25 16.6K
17:15 6.25 6.25 6.24 6.25 18.5K
17:20 6.24 6.26 6.24 6.26 95.6K
17:25 6.26 6.26 6.25 6.26 78.1K
17:30 6.26 6.26 6.25 6.26 36.5K
17:35 6.26 6.26 6.24 6.25 100.4K
17:40 6.26 6.26 6.24 6.25 28.6K
17:45 6.25 6.25 6.24 6.25 34.7K
17:50 6.25 6.25 6.23 6.23 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available