CSN Mineracao

CMIN3
🏛️ brazil →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.35 5.37 5.33 5.36 137.7K
10:05 5.33 5.33 5.30 5.32 393.4K
10:10 5.31 5.33 5.27 5.27 349.4K
10:15 5.28 5.28 5.25 5.26 158.6K
10:20 5.26 5.31 5.26 5.31 50.5K
10:25 5.30 5.31 5.29 5.29 37.7K
10:30 5.29 5.30 5.28 5.28 46.4K
10:35 5.28 5.31 5.28 5.31 105.9K
10:40 5.31 5.31 5.29 5.29 85.1K
10:45 5.29 5.30 5.28 5.28 52.0K
10:50 5.30 5.31 5.28 5.30 44.8K
10:55 5.30 5.31 5.29 5.31 63.9K
11:00 5.30 5.32 5.30 5.32 36.0K
11:05 5.31 5.31 5.30 5.30 18.7K
11:10 5.31 5.31 5.29 5.29 37.5K
11:15 5.29 5.30 5.28 5.29 80.9K
11:20 5.29 5.31 5.28 5.31 118.6K
11:25 5.30 5.32 5.30 5.31 86.2K
11:30 5.31 5.34 5.29 5.34 273.2K
11:35 5.34 5.37 5.34 5.36 106.2K
11:40 5.35 5.36 5.33 5.34 43.8K
11:45 5.33 5.33 5.30 5.30 100.9K
11:50 5.31 5.31 5.26 5.26 145.1K
11:55 5.27 5.29 5.26 5.28 53.1K
12:00 5.27 5.30 5.27 5.30 151.3K
12:05 5.29 5.31 5.28 5.30 118.0K
12:10 5.30 5.31 5.29 5.31 114.7K
12:15 5.30 5.31 5.28 5.28 68.7K
12:20 5.28 5.29 5.27 5.29 50.0K
12:25 5.29 5.30 5.28 5.29 42.1K
12:30 5.29 5.30 5.28 5.28 48.6K
12:35 5.28 5.30 5.27 5.27 56.2K
12:40 5.27 5.28 5.27 5.27 57.1K
12:45 5.27 5.29 5.27 5.28 23.7K
12:50 5.28 5.30 5.28 5.28 49.8K
12:55 5.28 5.30 5.28 5.28 47.3K
13:00 5.28 5.30 5.28 5.28 25.4K
13:05 5.28 5.29 5.28 5.28 22.9K
13:10 5.28 5.29 5.27 5.27 39.6K
13:15 5.27 5.28 5.26 5.26 67.1K
13:20 5.26 5.27 5.26 5.26 17.7K
13:25 5.26 5.27 5.24 5.25 208.9K
13:30 5.24 5.25 5.23 5.24 80.0K
13:35 5.24 5.26 5.24 5.25 49.4K
13:40 5.25 5.29 5.25 5.29 131.5K
13:45 5.28 5.29 5.26 5.27 53.4K
13:50 5.26 5.27 5.26 5.27 32.8K
13:55 5.26 5.27 5.26 5.26 84.2K
14:00 5.27 5.28 5.26 5.27 34.4K
14:05 5.28 5.28 5.25 5.26 79.7K
14:10 5.25 5.27 5.25 5.26 64.3K
14:15 5.26 5.27 5.26 5.27 25.6K
14:20 5.26 5.27 5.26 5.27 29.6K
14:25 5.26 5.27 5.26 5.26 27.6K
14:30 5.26 5.30 5.26 5.28 194.1K
14:35 5.28 5.29 5.27 5.28 91.9K
14:40 5.29 5.31 5.28 5.29 156.6K
14:45 5.29 5.30 5.29 5.29 133.9K
14:50 5.30 5.31 5.29 5.31 218.6K
14:55 5.31 5.32 5.29 5.32 95.1K
15:00 5.31 5.31 5.29 5.29 51.3K
15:05 5.29 5.30 5.28 5.29 66.4K
15:10 5.30 5.30 5.28 5.28 24.1K
15:15 5.28 5.30 5.28 5.29 27.6K
15:20 5.28 5.29 5.28 5.29 27.7K
15:25 5.29 5.30 5.28 5.29 54.8K
15:30 5.30 5.30 5.27 5.28 86.3K
15:35 5.28 5.29 5.28 5.28 23.5K
15:40 5.29 5.29 5.27 5.27 43.7K
15:45 5.28 5.29 5.27 5.29 50.9K
15:50 5.27 5.29 5.27 5.28 18.1K
15:55 5.29 5.29 5.27 5.29 71.3K
16:00 5.28 5.30 5.28 5.29 103.9K
16:05 5.29 5.30 5.29 5.29 23.5K
16:10 5.30 5.30 5.29 5.30 26.7K
16:15 5.29 5.30 5.29 5.29 26.2K
16:20 5.30 5.30 5.28 5.29 89.7K
16:25 5.29 5.30 5.29 5.29 30.7K
16:30 5.29 5.30 5.29 5.30 34.9K
16:35 5.29 5.30 5.29 5.29 51.2K
16:40 5.29 5.30 5.27 5.29 234.8K
16:45 5.29 5.30 5.28 5.29 69.2K
16:50 5.28 5.30 5.28 5.29 77.6K
16:55 5.29 5.30 5.28 5.29 39.7K
17:00 5.29 5.30 5.28 5.29 52.5K
17:05 5.28 5.29 5.28 5.28 228.7K
17:10 5.29 5.29 5.28 5.29 14.9K
17:15 5.28 5.29 5.27 5.27 67.1K
17:20 5.27 5.28 5.27 5.27 22.9K
17:25 5.27 5.28 5.27 5.27 19.2K
17:30 5.28 5.29 5.27 5.27 148.3K
17:35 5.27 5.28 5.26 5.26 89.4K
17:40 5.26 5.27 5.26 5.26 43.8K
17:45 5.26 5.27 5.25 5.25 106.8K
17:50 5.25 5.27 5.25 5.26 66.2K
17:55 5.28 5.28 5.28 5.28 623.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available