5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.21 | 5.21 | 5.16 | 5.16 | 306.0K |
| 10:05 | 5.16 | 5.20 | 5.15 | 5.20 | 224.4K |
| 10:10 | 5.20 | 5.21 | 5.19 | 5.19 | 83.4K |
| 10:15 | 5.19 | 5.20 | 5.17 | 5.18 | 63.8K |
| 10:20 | 5.17 | 5.19 | 5.17 | 5.19 | 50.4K |
| 10:25 | 5.18 | 5.19 | 5.18 | 5.18 | 41.7K |
| 10:30 | 5.18 | 5.21 | 5.18 | 5.20 | 152.0K |
| 10:35 | 5.21 | 5.21 | 5.19 | 5.19 | 37.0K |
| 10:40 | 5.19 | 5.19 | 5.17 | 5.17 | 36.2K |
| 10:45 | 5.18 | 5.18 | 5.16 | 5.17 | 78.0K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.16 | 103.3K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.15 | 54.7K |
| 11:00 | 5.17 | 5.17 | 5.13 | 5.14 | 166.9K |
| 11:05 | 5.14 | 5.16 | 5.14 | 5.16 | 29.4K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.15 | 36.2K |
| 11:15 | 5.15 | 5.16 | 5.15 | 5.16 | 19.6K |
| 11:20 | 5.15 | 5.16 | 5.14 | 5.15 | 58.3K |
| 11:25 | 5.16 | 5.16 | 5.14 | 5.15 | 61.1K |
| 11:30 | 5.15 | 5.15 | 5.12 | 5.13 | 278.7K |
| 11:35 | 5.14 | 5.15 | 5.11 | 5.11 | 200.8K |
| 11:40 | 5.11 | 5.13 | 5.10 | 5.13 | 72.2K |
| 11:45 | 5.13 | 5.15 | 5.12 | 5.15 | 46.0K |
| 11:50 | 5.14 | 5.15 | 5.12 | 5.12 | 72.1K |
| 11:55 | 5.12 | 5.13 | 5.12 | 5.13 | 23.3K |
| 12:00 | 5.12 | 5.14 | 5.11 | 5.14 | 85.5K |
| 12:05 | 5.13 | 5.14 | 5.13 | 5.13 | 18.3K |
| 12:10 | 5.13 | 5.15 | 5.13 | 5.14 | 63.7K |
| 12:15 | 5.14 | 5.15 | 5.14 | 5.15 | 31.0K |
| 12:20 | 5.14 | 5.16 | 5.14 | 5.14 | 68.1K |
| 12:25 | 5.14 | 5.16 | 5.14 | 5.15 | 26.6K |
| 12:30 | 5.15 | 5.16 | 5.14 | 5.15 | 61.0K |
| 12:35 | 5.14 | 5.16 | 5.14 | 5.15 | 119.0K |
| 12:40 | 5.14 | 5.15 | 5.14 | 5.14 | 31.7K |
| 12:45 | 5.14 | 5.16 | 5.13 | 5.15 | 89.5K |
| 12:50 | 5.15 | 5.16 | 5.15 | 5.16 | 146.4K |
| 12:55 | 5.16 | 5.17 | 5.16 | 5.17 | 21.4K |
| 13:00 | 5.16 | 5.17 | 5.16 | 5.16 | 10.4K |
| 13:05 | 5.16 | 5.17 | 5.14 | 5.15 | 73.1K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.14 | 11.6K |
| 13:15 | 5.15 | 5.15 | 5.13 | 5.13 | 67.8K |
| 13:20 | 5.13 | 5.13 | 5.12 | 5.12 | 41.0K |
| 13:25 | 5.12 | 5.13 | 5.12 | 5.12 | 46.7K |
| 13:30 | 5.12 | 5.14 | 5.12 | 5.13 | 37.5K |
| 13:35 | 5.13 | 5.14 | 5.13 | 5.13 | 33.1K |
| 13:40 | 5.13 | 5.14 | 5.12 | 5.13 | 54.8K |
| 13:45 | 5.12 | 5.13 | 5.12 | 5.12 | 22.3K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.12 | 17.9K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.13 | 41.3K |
| 14:00 | 5.13 | 5.13 | 5.12 | 5.13 | 30.4K |
| 14:05 | 5.12 | 5.14 | 5.12 | 5.14 | 33.7K |
| 14:10 | 5.13 | 5.14 | 5.13 | 5.13 | 15.4K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.14 | 35.0K |
| 14:20 | 5.13 | 5.15 | 5.13 | 5.15 | 46.0K |
| 14:25 | 5.14 | 5.15 | 5.13 | 5.13 | 42.4K |
| 14:30 | 5.13 | 5.15 | 5.13 | 5.14 | 20.1K |
| 14:35 | 5.14 | 5.17 | 5.14 | 5.17 | 111.5K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.16 | 22.6K |
| 14:45 | 5.16 | 5.19 | 5.16 | 5.19 | 158.7K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.18 | 63.5K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.17 | 29.3K |
| 15:00 | 5.17 | 5.18 | 5.16 | 5.16 | 149.2K |
| 15:05 | 5.16 | 5.17 | 5.16 | 5.16 | 19.8K |
| 15:10 | 5.16 | 5.17 | 5.16 | 5.16 | 12.4K |
| 15:15 | 5.16 | 5.18 | 5.16 | 5.18 | 44.1K |
| 15:20 | 5.17 | 5.19 | 5.17 | 5.19 | 39.8K |
| 15:25 | 5.18 | 5.19 | 5.18 | 5.18 | 13.6K |
| 15:30 | 5.18 | 5.19 | 5.18 | 5.18 | 20.1K |
| 15:35 | 5.18 | 5.19 | 5.16 | 5.17 | 96.5K |
| 15:40 | 5.16 | 5.18 | 5.16 | 5.17 | 42.3K |
| 15:45 | 5.18 | 5.18 | 5.16 | 5.16 | 37.7K |
| 15:50 | 5.16 | 5.16 | 5.15 | 5.15 | 60.2K |
| 15:55 | 5.15 | 5.15 | 5.14 | 5.14 | 49.0K |
| 16:00 | 5.14 | 5.15 | 5.14 | 5.14 | 34.1K |
| 16:05 | 5.14 | 5.15 | 5.14 | 5.14 | 23.4K |
| 16:10 | 5.14 | 5.15 | 5.14 | 5.14 | 25.1K |
| 16:15 | 5.14 | 5.16 | 5.14 | 5.15 | 99.0K |
| 16:20 | 5.14 | 5.16 | 5.14 | 5.16 | 36.5K |
| 16:25 | 5.15 | 5.16 | 5.14 | 5.15 | 44.6K |
| 16:30 | 5.14 | 5.16 | 5.14 | 5.15 | 29.5K |
| 16:35 | 5.15 | 5.16 | 5.15 | 5.16 | 25.1K |
| 16:40 | 5.15 | 5.16 | 5.15 | 5.15 | 11.2K |
| 16:45 | 5.15 | 5.16 | 5.15 | 5.16 | 15.5K |
| 16:50 | 5.15 | 5.16 | 5.15 | 5.15 | 18.7K |
| 16:55 | 5.15 | 5.16 | 5.14 | 5.15 | 39.7K |
| 17:00 | 5.14 | 5.15 | 5.14 | 5.14 | 12.3K |
| 17:05 | 5.14 | 5.15 | 5.14 | 5.14 | 10.8K |
| 17:10 | 5.14 | 5.15 | 5.13 | 5.13 | 102.6K |
| 17:15 | 5.14 | 5.15 | 5.13 | 5.13 | 85.3K |
| 17:20 | 5.14 | 5.14 | 5.12 | 5.12 | 65.4K |
| 17:25 | 5.12 | 5.13 | 5.12 | 5.12 | 18.0K |
| 17:30 | 5.13 | 5.13 | 5.12 | 5.12 | 185.0K |
| 17:35 | 5.13 | 5.14 | 5.12 | 5.13 | 108.7K |
| 17:40 | 5.12 | 5.14 | 5.12 | 5.13 | 58.1K |
| 17:45 | 5.13 | 5.13 | 5.12 | 5.13 | 39.4K |
| 17:50 | 5.12 | 5.13 | 5.12 | 5.13 | 73.2K |
| 17:55 | 5.11 | 5.11 | 5.11 | 5.11 | 317.1K |