5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.16 | 5.10 | 5.16 | 73.9K |
| 10:05 | 5.16 | 5.20 | 5.16 | 5.20 | 107.4K |
| 10:10 | 5.20 | 5.20 | 5.16 | 5.17 | 91.0K |
| 10:15 | 5.17 | 5.19 | 5.14 | 5.18 | 263.2K |
| 10:20 | 5.18 | 5.18 | 5.15 | 5.17 | 47.5K |
| 10:25 | 5.18 | 5.19 | 5.16 | 5.18 | 53.6K |
| 10:30 | 5.18 | 5.18 | 5.16 | 5.18 | 19.7K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.17 | 9.5K |
| 10:40 | 5.17 | 5.18 | 5.15 | 5.17 | 56.5K |
| 10:45 | 5.17 | 5.18 | 5.17 | 5.18 | 25.8K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.18 | 19.2K |
| 10:55 | 5.18 | 5.22 | 5.17 | 5.22 | 175.5K |
| 11:00 | 5.22 | 5.27 | 5.22 | 5.27 | 327.9K |
| 11:05 | 5.27 | 5.27 | 5.24 | 5.27 | 87.9K |
| 11:10 | 5.27 | 5.28 | 5.26 | 5.28 | 105.7K |
| 11:15 | 5.28 | 5.30 | 5.27 | 5.27 | 277.3K |
| 11:20 | 5.28 | 5.28 | 5.24 | 5.26 | 182.4K |
| 11:25 | 5.24 | 5.27 | 5.24 | 5.27 | 63.9K |
| 11:30 | 5.27 | 5.28 | 5.25 | 5.25 | 98.0K |
| 11:35 | 5.24 | 5.25 | 5.23 | 5.24 | 105.8K |
| 11:40 | 5.23 | 5.24 | 5.23 | 5.23 | 32.2K |
| 11:45 | 5.25 | 5.28 | 5.25 | 5.27 | 60.8K |
| 11:50 | 5.27 | 5.29 | 5.26 | 5.28 | 89.1K |
| 11:55 | 5.29 | 5.30 | 5.27 | 5.27 | 187.9K |
| 12:00 | 5.27 | 5.29 | 5.26 | 5.28 | 178.0K |
| 12:05 | 5.27 | 5.28 | 5.25 | 5.26 | 106.1K |
| 12:10 | 5.27 | 5.29 | 5.26 | 5.28 | 78.0K |
| 12:15 | 5.28 | 5.29 | 5.28 | 5.28 | 28.5K |
| 12:20 | 5.28 | 5.29 | 5.27 | 5.28 | 30.8K |
| 12:25 | 5.28 | 5.28 | 5.26 | 5.27 | 69.5K |
| 12:30 | 5.28 | 5.28 | 5.27 | 5.27 | 16.1K |
| 12:35 | 5.28 | 5.28 | 5.26 | 5.27 | 17.8K |
| 12:40 | 5.27 | 5.28 | 5.25 | 5.26 | 111.0K |
| 12:45 | 5.26 | 5.26 | 5.25 | 5.26 | 14.2K |
| 12:50 | 5.26 | 5.26 | 5.25 | 5.25 | 46.2K |
| 12:55 | 5.26 | 5.28 | 5.26 | 5.27 | 50.3K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.26 | 41.8K |
| 13:05 | 5.26 | 5.27 | 5.24 | 5.25 | 34.0K |
| 13:10 | 5.24 | 5.26 | 5.24 | 5.25 | 106.3K |
| 13:15 | 5.25 | 5.26 | 5.25 | 5.25 | 44.8K |
| 13:20 | 5.25 | 5.27 | 5.24 | 5.27 | 16.2K |
| 13:25 | 5.27 | 5.27 | 5.26 | 5.27 | 10.9K |
| 13:30 | 5.26 | 5.27 | 5.26 | 5.27 | 17.7K |
| 13:35 | 5.27 | 5.27 | 5.26 | 5.26 | 10.0K |
| 13:40 | 5.26 | 5.30 | 5.26 | 5.28 | 242.3K |
| 13:45 | 5.29 | 5.29 | 5.28 | 5.28 | 49.8K |
| 13:50 | 5.28 | 5.29 | 5.26 | 5.29 | 61.8K |
| 13:55 | 5.29 | 5.30 | 5.28 | 5.29 | 82.8K |
| 14:00 | 5.27 | 5.29 | 5.27 | 5.27 | 41.4K |
| 14:05 | 5.27 | 5.29 | 5.27 | 5.28 | 55.2K |
| 14:10 | 5.28 | 5.29 | 5.25 | 5.26 | 139.9K |
| 14:15 | 5.26 | 5.28 | 5.26 | 5.26 | 63.4K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.26 | 23.1K |
| 14:25 | 5.26 | 5.28 | 5.26 | 5.27 | 19.1K |
| 14:30 | 5.28 | 5.30 | 5.27 | 5.28 | 174.9K |
| 14:35 | 5.26 | 5.28 | 5.26 | 5.27 | 11.3K |
| 14:40 | 5.27 | 5.28 | 5.27 | 5.27 | 8.6K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.28 | 12.2K |
| 14:50 | 5.27 | 5.28 | 5.27 | 5.28 | 8.5K |
| 14:55 | 5.27 | 5.28 | 5.27 | 5.27 | 70.0K |
| 15:00 | 5.28 | 5.28 | 5.27 | 5.28 | 19.2K |
| 15:05 | 5.27 | 5.28 | 5.27 | 5.27 | 75.3K |
| 15:10 | 5.26 | 5.27 | 5.26 | 5.27 | 6.9K |
| 15:15 | 5.27 | 5.27 | 5.26 | 5.27 | 5.9K |
| 15:20 | 5.27 | 5.27 | 5.26 | 5.27 | 23.9K |
| 15:25 | 5.27 | 5.27 | 5.26 | 5.26 | 18.1K |
| 15:30 | 5.26 | 5.27 | 5.25 | 5.27 | 136.5K |
| 15:35 | 5.27 | 5.27 | 5.26 | 5.26 | 29.6K |
| 15:40 | 5.26 | 5.26 | 5.25 | 5.26 | 9.7K |
| 15:45 | 5.25 | 5.26 | 5.24 | 5.25 | 139.2K |
| 15:50 | 5.24 | 5.26 | 5.24 | 5.26 | 87.4K |
| 15:55 | 5.26 | 5.26 | 5.25 | 5.26 | 3.6K |
| 16:00 | 5.25 | 5.26 | 5.25 | 5.26 | 39.6K |
| 16:05 | 5.26 | 5.26 | 5.25 | 5.26 | 13.6K |
| 16:10 | 5.26 | 5.29 | 5.26 | 5.28 | 439.0K |
| 16:15 | 5.27 | 5.28 | 5.26 | 5.28 | 64.8K |
| 16:20 | 5.28 | 5.28 | 5.26 | 5.28 | 20.6K |
| 16:25 | 5.28 | 5.28 | 5.26 | 5.28 | 17.2K |
| 16:30 | 5.28 | 5.28 | 5.27 | 5.28 | 17.0K |
| 16:35 | 5.28 | 5.28 | 5.27 | 5.28 | 9.5K |
| 16:40 | 5.28 | 5.28 | 5.24 | 5.24 | 580.3K |
| 16:45 | 5.23 | 5.24 | 5.23 | 5.24 | 89.4K |
| 16:50 | 5.24 | 5.24 | 5.21 | 5.21 | 269.5K |
| 16:55 | 5.22 | 5.22 | 5.21 | 5.22 | 99.5K |
| 17:00 | 5.21 | 5.22 | 5.21 | 5.22 | 164.5K |
| 17:05 | 5.21 | 5.22 | 5.21 | 5.22 | 14.1K |
| 17:10 | 5.22 | 5.22 | 5.21 | 5.22 | 9.3K |
| 17:15 | 5.21 | 5.23 | 5.21 | 5.23 | 33.2K |
| 17:20 | 5.23 | 5.24 | 5.22 | 5.23 | 49.4K |
| 17:25 | 5.24 | 5.24 | 5.23 | 5.24 | 21.2K |
| 17:30 | 5.23 | 5.25 | 5.23 | 5.25 | 49.9K |
| 17:35 | 5.25 | 5.26 | 5.24 | 5.26 | 95.7K |
| 17:40 | 5.25 | 5.26 | 5.25 | 5.26 | 89.7K |
| 17:45 | 5.25 | 5.27 | 5.25 | 5.27 | 142.2K |
| 17:50 | 5.27 | 5.28 | 5.26 | 5.26 | 115.1K |
| 17:55 | 5.28 | 5.28 | 5.28 | 5.28 | 774.7K |