CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.13 6.18 6.13 6.18 206.2K
10:10 6.18 6.20 6.15 6.19 225.8K
10:15 6.20 6.20 6.15 6.16 136.6K
10:20 6.17 6.19 6.16 6.19 101.0K
10:25 6.19 6.21 6.18 6.21 134.6K
10:30 6.21 6.22 6.19 6.20 117.6K
10:35 6.19 6.23 6.19 6.20 151.0K
10:40 6.20 6.21 6.17 6.20 78.3K
10:45 6.19 6.22 6.19 6.20 56.9K
10:50 6.22 6.25 6.20 6.23 136.6K
10:55 6.22 6.23 6.20 6.20 95.2K
11:00 6.20 6.21 6.17 6.20 100.9K
11:05 6.20 6.22 6.18 6.19 139.6K
11:10 6.20 6.22 6.19 6.20 104.0K
11:15 6.19 6.21 6.19 6.21 42.7K
11:20 6.21 6.23 6.20 6.21 87.8K
11:25 6.23 6.23 6.22 6.22 76.1K
11:30 6.21 6.21 6.17 6.18 119.2K
11:35 6.18 6.20 6.17 6.20 43.5K
11:40 6.20 6.20 6.19 6.20 18.9K
11:45 6.19 6.23 6.19 6.23 282.0K
11:50 6.23 6.25 6.23 6.24 88.8K
11:55 6.24 6.24 6.23 6.24 23.0K
12:00 6.24 6.26 6.23 6.24 117.0K
12:05 6.25 6.26 6.24 6.26 53.9K
12:10 6.26 6.28 6.25 6.28 141.0K
12:15 6.28 6.28 6.25 6.27 216.4K
12:20 6.27 6.27 6.24 6.25 33.8K
12:25 6.25 6.26 6.24 6.25 40.5K
12:30 6.24 6.26 6.24 6.25 48.1K
12:35 6.26 6.27 6.25 6.26 50.1K
12:40 6.26 6.26 6.24 6.24 44.6K
12:45 6.24 6.25 6.22 6.22 89.0K
12:50 6.22 6.23 6.21 6.22 47.3K
12:55 6.21 6.23 6.21 6.23 79.0K
13:00 6.22 6.23 6.22 6.23 44.1K
13:05 6.24 6.24 6.22 6.23 36.1K
13:10 6.24 6.25 6.23 6.24 35.6K
13:15 6.23 6.24 6.21 6.22 43.1K
13:20 6.22 6.22 6.21 6.22 39.9K
13:25 6.23 6.23 6.22 6.23 23.8K
13:30 6.22 6.23 6.22 6.22 14.2K
13:35 6.23 6.23 6.21 6.23 26.7K
13:40 6.22 6.23 6.22 6.23 22.1K
13:45 6.23 6.23 6.22 6.22 51.3K
13:50 6.21 6.23 6.21 6.22 16.9K
13:55 6.21 6.22 6.21 6.22 12.6K
14:00 6.21 6.22 6.21 6.21 52.4K
14:05 6.22 6.24 6.21 6.24 85.6K
14:10 6.24 6.25 6.22 6.24 53.3K
14:15 6.25 6.26 6.24 6.26 136.8K
14:20 6.26 6.26 6.23 6.24 55.8K
14:25 6.25 6.25 6.24 6.24 65.1K
14:30 6.24 6.26 6.22 6.23 244.5K
14:35 6.23 6.24 6.22 6.22 123.5K
14:40 6.23 6.24 6.22 6.23 26.3K
14:45 6.22 6.23 6.22 6.23 16.1K
14:50 6.23 6.24 6.22 6.24 109.2K
14:55 6.23 6.24 6.23 6.24 90.6K
15:00 6.23 6.24 6.23 6.23 30.7K
15:05 6.24 6.24 6.23 6.23 24.6K
15:10 6.24 6.26 6.23 6.25 136.7K
15:15 6.26 6.27 6.25 6.27 57.2K
15:20 6.27 6.27 6.26 6.27 32.7K
15:25 6.27 6.27 6.25 6.25 71.9K
15:30 6.27 6.27 6.25 6.26 64.6K
15:35 6.27 6.27 6.25 6.25 48.1K
15:40 6.25 6.27 6.25 6.26 59.2K
15:45 6.26 6.27 6.25 6.27 76.1K
15:50 6.27 6.27 6.24 6.25 70.6K
15:55 6.25 6.26 6.24 6.24 80.8K
16:00 6.24 6.26 6.24 6.25 51.2K
16:05 6.26 6.27 6.25 6.25 81.9K
16:10 6.26 6.28 6.25 6.27 71.2K
16:15 6.27 6.28 6.26 6.27 59.7K
16:20 6.28 6.29 6.27 6.28 93.9K
16:25 6.27 6.28 6.26 6.27 60.2K
16:30 6.28 6.28 6.26 6.26 74.4K
16:35 6.27 6.29 6.26 6.28 87.8K
16:40 6.28 6.29 6.27 6.28 101.9K
16:45 6.28 6.29 6.27 6.27 77.7K
16:50 6.27 6.28 6.27 6.28 42.7K
16:55 6.29 6.29 6.29 6.29 833.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available