CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.27 6.29 6.25 6.26 84.2K
10:10 6.26 6.28 6.23 6.24 92.9K
10:15 6.23 6.24 6.21 6.21 130.2K
10:20 6.21 6.23 6.19 6.19 149.2K
10:25 6.18 6.21 6.18 6.20 137.7K
10:30 6.20 6.21 6.15 6.15 140.2K
10:35 6.16 6.16 6.13 6.14 110.8K
10:40 6.13 6.16 6.11 6.12 137.6K
10:45 6.12 6.18 6.12 6.18 143.9K
10:50 6.18 6.20 6.18 6.19 72.5K
10:55 6.19 6.19 6.16 6.17 35.8K
11:00 6.16 6.20 6.16 6.20 77.0K
11:05 6.20 6.20 6.16 6.18 54.6K
11:10 6.18 6.19 6.17 6.19 24.4K
11:15 6.19 6.19 6.18 6.18 66.3K
11:20 6.18 6.19 6.18 6.18 37.1K
11:25 6.18 6.19 6.18 6.18 35.5K
11:30 6.19 6.19 6.18 6.19 51.2K
11:35 6.19 6.19 6.17 6.18 26.9K
11:40 6.18 6.18 6.16 6.16 75.5K
11:45 6.16 6.17 6.14 6.14 159.2K
11:50 6.14 6.16 6.14 6.15 52.0K
11:55 6.15 6.15 6.11 6.11 103.6K
12:00 6.11 6.15 6.10 6.15 169.9K
12:05 6.14 6.17 6.14 6.15 85.8K
12:10 6.15 6.16 6.14 6.14 151.5K
12:15 6.15 6.17 6.13 6.14 72.9K
12:20 6.14 6.15 6.13 6.15 36.1K
12:25 6.15 6.16 6.14 6.14 40.0K
12:30 6.14 6.15 6.13 6.13 58.5K
12:35 6.14 6.14 6.12 6.13 17.8K
12:40 6.13 6.14 6.12 6.14 46.0K
12:45 6.14 6.14 6.12 6.13 47.2K
12:50 6.13 6.15 6.13 6.15 60.0K
12:55 6.15 6.15 6.13 6.15 43.8K
13:00 6.15 6.17 6.15 6.17 89.1K
13:05 6.18 6.19 6.16 6.17 35.0K
13:10 6.17 6.17 6.15 6.15 20.0K
13:15 6.16 6.17 6.14 6.14 33.9K
13:20 6.15 6.15 6.13 6.15 61.5K
13:25 6.15 6.16 6.15 6.16 28.4K
13:30 6.15 6.16 6.15 6.16 39.0K
13:35 6.15 6.16 6.15 6.16 35.5K
13:40 6.16 6.16 6.14 6.14 36.6K
13:45 6.14 6.16 6.14 6.15 25.6K
13:50 6.15 6.16 6.15 6.15 57.2K
13:55 6.15 6.16 6.15 6.16 36.8K
14:00 6.16 6.17 6.15 6.15 26.8K
14:05 6.16 6.17 6.15 6.17 32.8K
14:10 6.17 6.17 6.16 6.17 18.9K
14:15 6.16 6.18 6.15 6.15 85.9K
14:20 6.16 6.18 6.16 6.18 44.0K
14:25 6.18 6.19 6.17 6.19 134.5K
14:30 6.18 6.19 6.17 6.18 44.9K
14:35 6.19 6.22 6.19 6.21 193.4K
14:40 6.22 6.22 6.18 6.18 37.5K
14:45 6.18 6.19 6.17 6.17 22.1K
14:50 6.17 6.19 6.17 6.18 24.0K
14:55 6.19 6.19 6.17 6.17 63.7K
15:00 6.17 6.18 6.16 6.16 71.9K
15:05 6.16 6.17 6.15 6.16 43.5K
15:10 6.17 6.17 6.16 6.16 15.0K
15:15 6.16 6.17 6.16 6.17 12.8K
15:20 6.17 6.18 6.16 6.18 23.5K
15:25 6.18 6.18 6.16 6.16 76.5K
15:30 6.17 6.18 6.16 6.18 50.4K
15:35 6.18 6.19 6.18 6.18 53.6K
15:40 6.18 6.19 6.17 6.17 41.9K
15:45 6.18 6.19 6.17 6.19 52.7K
15:50 6.18 6.19 6.18 6.19 50.9K
15:55 6.19 6.20 6.18 6.20 64.5K
16:00 6.19 6.20 6.18 6.18 92.1K
16:05 6.18 6.19 6.17 6.19 129.6K
16:10 6.19 6.20 6.18 6.20 60.7K
16:15 6.19 6.21 6.19 6.21 39.5K
16:20 6.20 6.21 6.20 6.21 20.2K
16:25 6.21 6.21 6.19 6.20 71.9K
16:30 6.19 6.21 6.19 6.21 114.9K
16:35 6.21 6.22 6.20 6.22 43.2K
16:40 6.22 6.22 6.20 6.21 89.6K
16:45 6.21 6.23 6.20 6.22 111.3K
16:50 6.23 6.23 6.20 6.22 96.3K
16:55 6.25 6.25 6.25 6.25 976.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available