CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.47 6.51 6.47 6.48 228.7K
10:05 6.48 6.49 6.43 6.46 83.6K
10:10 6.47 6.47 6.42 6.42 97.8K
10:15 6.42 6.44 6.42 6.44 56.1K
10:20 6.44 6.44 6.39 6.40 87.3K
10:25 6.40 6.40 6.39 6.39 38.8K
10:30 6.39 6.44 6.39 6.43 53.7K
10:35 6.43 6.44 6.41 6.43 33.3K
10:40 6.42 6.43 6.40 6.42 20.8K
10:45 6.41 6.43 6.41 6.42 28.2K
10:50 6.42 6.43 6.41 6.42 51.0K
10:55 6.42 6.44 6.42 6.44 20.7K
11:00 6.44 6.45 6.43 6.43 92.3K
11:05 6.44 6.44 6.41 6.43 118.1K
11:10 6.44 6.47 6.44 6.46 87.6K
11:15 6.46 6.47 6.45 6.46 49.8K
11:20 6.47 6.48 6.46 6.47 33.2K
11:25 6.46 6.49 6.46 6.48 72.3K
11:30 6.48 6.48 6.47 6.48 26.3K
11:35 6.48 6.48 6.46 6.46 103.8K
11:40 6.46 6.47 6.44 6.44 128.1K
11:45 6.44 6.44 6.37 6.38 290.2K
11:50 6.38 6.42 6.37 6.37 246.5K
11:55 6.38 6.40 6.37 6.37 124.3K
12:00 6.38 6.38 6.34 6.36 162.6K
12:05 6.36 6.39 6.35 6.37 87.1K
12:10 6.37 6.38 6.35 6.35 78.7K
12:15 6.35 6.36 6.34 6.34 82.1K
12:20 6.34 6.36 6.34 6.35 51.0K
12:25 6.36 6.36 6.34 6.35 45.1K
12:30 6.36 6.37 6.34 6.35 66.0K
12:35 6.35 6.36 6.35 6.35 25.7K
12:40 6.35 6.36 6.34 6.34 59.4K
12:45 6.34 6.36 6.34 6.35 34.2K
12:50 6.35 6.37 6.35 6.35 60.4K
12:55 6.35 6.36 6.34 6.34 88.4K
13:00 6.34 6.36 6.34 6.34 96.1K
13:05 6.34 6.35 6.32 6.32 57.9K
13:10 6.32 6.34 6.32 6.32 74.6K
13:15 6.32 6.33 6.31 6.32 104.9K
13:20 6.32 6.32 6.31 6.31 45.4K
13:25 6.31 6.32 6.31 6.31 39.3K
13:30 6.31 6.32 6.30 6.31 70.1K
13:35 6.31 6.33 6.30 6.32 96.9K
13:40 6.31 6.33 6.31 6.32 60.2K
13:45 6.32 6.34 6.32 6.33 35.6K
13:50 6.34 6.35 6.33 6.34 78.3K
13:55 6.34 6.35 6.33 6.33 45.4K
14:00 6.33 6.34 6.33 6.33 34.5K
14:05 6.33 6.34 6.32 6.33 96.7K
14:10 6.33 6.34 6.32 6.33 46.9K
14:15 6.33 6.35 6.33 6.33 84.0K
14:20 6.34 6.34 6.32 6.32 47.2K
14:25 6.32 6.33 6.32 6.32 36.8K
14:30 6.32 6.34 6.32 6.33 61.5K
14:35 6.33 6.33 6.32 6.32 41.6K
14:40 6.33 6.33 6.31 6.32 38.8K
14:45 6.32 6.36 6.32 6.34 165.0K
14:50 6.34 6.35 6.33 6.33 36.9K
14:55 6.33 6.35 6.33 6.35 73.9K
15:00 6.34 6.36 6.34 6.34 66.3K
15:05 6.34 6.35 6.33 6.34 77.0K
15:10 6.34 6.35 6.31 6.31 115.1K
15:15 6.31 6.33 6.31 6.32 88.0K
15:20 6.32 6.34 6.32 6.32 75.3K
15:25 6.32 6.35 6.32 6.34 85.4K
15:30 6.34 6.36 6.34 6.35 70.0K
15:35 6.36 6.37 6.35 6.36 62.4K
15:40 6.37 6.37 6.34 6.34 62.3K
15:45 6.34 6.35 6.34 6.35 53.7K
15:50 6.34 6.35 6.34 6.35 28.5K
15:55 6.34 6.34 6.32 6.32 71.7K
16:00 6.32 6.33 6.29 6.29 948.0K
16:05 6.29 6.30 6.29 6.29 63.8K
16:10 6.29 6.31 6.29 6.30 97.9K
16:15 6.31 6.31 6.29 6.29 48.5K
16:20 6.29 6.31 6.29 6.30 113.3K
16:25 6.30 6.31 6.30 6.30 37.5K
16:30 6.30 6.31 6.30 6.30 60.0K
16:35 6.30 6.31 6.29 6.29 96.8K
16:40 6.29 6.31 6.29 6.31 121.6K
16:45 6.30 6.31 6.30 6.31 71.4K
16:55 6.38 6.38 6.38 6.38 7,404.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available