CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.21 6.23 6.21 6.22 131.4K
10:10 6.23 6.25 6.22 6.25 94.1K
10:15 6.26 6.26 6.22 6.24 52.6K
10:20 6.25 6.25 6.22 6.23 28.2K
10:25 6.23 6.24 6.22 6.23 18.6K
10:30 6.23 6.23 6.20 6.20 154.3K
10:35 6.20 6.21 6.19 6.19 192.9K
10:40 6.20 6.20 6.17 6.19 89.4K
10:45 6.19 6.19 6.18 6.19 60.1K
10:50 6.19 6.21 6.19 6.20 64.5K
10:55 6.20 6.22 6.19 6.21 245.4K
11:00 6.19 6.21 6.17 6.21 185.4K
11:05 6.21 6.21 6.21 6.21 13.7K
11:10 6.21 6.21 6.19 6.20 44.9K
11:15 6.20 6.20 6.19 6.20 83.3K
11:20 6.20 6.21 6.19 6.21 38.6K
11:25 6.21 6.21 6.18 6.18 178.6K
11:30 6.18 6.20 6.18 6.20 38.9K
11:35 6.19 6.20 6.19 6.20 11.8K
11:40 6.20 6.20 6.19 6.20 44.5K
11:45 6.19 6.20 6.19 6.20 82.6K
11:50 6.19 6.20 6.19 6.19 17.7K
11:55 6.20 6.20 6.19 6.19 36.8K
12:00 6.20 6.20 6.19 6.20 22.7K
12:05 6.19 6.20 6.18 6.19 87.3K
12:10 6.20 6.20 6.18 6.18 37.5K
12:15 6.19 6.20 6.18 6.20 38.9K
12:20 6.20 6.20 6.19 6.19 14.1K
12:25 6.20 6.20 6.17 6.18 160.7K
12:30 6.18 6.19 6.16 6.18 93.9K
12:35 6.17 6.18 6.17 6.17 52.8K
12:40 6.18 6.18 6.16 6.17 94.0K
12:45 6.18 6.18 6.16 6.16 216.0K
12:50 6.17 6.17 6.16 6.17 24.8K
12:55 6.16 6.18 6.16 6.18 34.0K
13:00 6.18 6.19 6.17 6.19 36.0K
13:05 6.19 6.19 6.17 6.18 63.9K
13:10 6.17 6.18 6.17 6.18 35.2K
13:15 6.17 6.18 6.17 6.18 56.6K
13:20 6.18 6.19 6.17 6.17 46.3K
13:25 6.18 6.18 6.17 6.17 16.2K
13:30 6.18 6.18 6.17 6.18 23.5K
13:35 6.18 6.18 6.17 6.18 25.8K
13:40 6.18 6.18 6.17 6.18 27.8K
13:45 6.17 6.18 6.17 6.18 30.8K
13:50 6.18 6.18 6.17 6.18 23.7K
13:55 6.18 6.18 6.17 6.18 17.6K
14:00 6.18 6.18 6.17 6.18 46.8K
14:05 6.18 6.18 6.15 6.15 159.7K
14:10 6.15 6.17 6.15 6.16 51.9K
14:15 6.15 6.17 6.15 6.17 62.4K
14:20 6.17 6.17 6.16 6.17 23.9K
14:25 6.16 6.17 6.16 6.17 42.0K
14:30 6.17 6.18 6.16 6.18 41.8K
14:35 6.19 6.19 6.17 6.19 81.4K
14:40 6.19 6.20 6.18 6.20 45.6K
14:45 6.20 6.20 6.19 6.20 146.4K
14:50 6.20 6.20 6.19 6.20 35.2K
14:55 6.20 6.20 6.17 6.18 101.6K
15:00 6.18 6.18 6.17 6.18 28.0K
15:05 6.18 6.19 6.17 6.19 80.3K
15:10 6.18 6.20 6.18 6.20 68.1K
15:15 6.20 6.20 6.19 6.19 191.5K
15:20 6.19 6.20 6.18 6.19 61.7K
15:25 6.19 6.19 6.18 6.19 54.4K
15:30 6.18 6.20 6.18 6.19 56.8K
15:35 6.18 6.20 6.18 6.20 35.3K
15:40 6.20 6.20 6.19 6.19 73.4K
15:45 6.20 6.20 6.18 6.18 72.0K
15:50 6.18 6.19 6.17 6.19 24.4K
15:55 6.19 6.19 6.16 6.18 69.1K
16:00 6.18 6.18 6.16 6.18 34.3K
16:05 6.18 6.18 6.16 6.18 78.1K
16:10 6.17 6.19 6.17 6.17 148.6K
16:15 6.18 6.18 6.17 6.18 18.6K
16:20 6.18 6.18 6.17 6.18 111.1K
16:25 6.18 6.18 6.16 6.17 63.6K
16:30 6.17 6.18 6.17 6.18 62.6K
16:35 6.18 6.19 6.17 6.18 276.3K
16:40 6.17 6.19 6.17 6.18 208.2K
16:45 6.18 6.18 6.17 6.18 32.3K
16:50 6.18 6.18 6.16 6.16 122.9K
16:55 6.19 6.19 6.19 6.19 1,295.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available