CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.18 6.18 6.13 6.17 102.1K
10:05 6.16 6.18 6.15 6.17 40.6K
10:10 6.16 6.17 6.15 6.16 28.3K
10:15 6.17 6.17 6.12 6.12 135.1K
10:20 6.12 6.14 6.12 6.13 64.8K
10:25 6.12 6.14 6.11 6.12 176.6K
10:30 6.11 6.12 6.09 6.10 158.2K
10:35 6.10 6.10 6.07 6.09 121.7K
10:40 6.09 6.10 6.07 6.08 43.6K
10:45 6.07 6.10 6.06 6.07 94.2K
10:50 6.07 6.11 6.07 6.09 175.8K
10:55 6.09 6.09 6.06 6.06 81.5K
11:00 6.06 6.06 6.03 6.05 233.0K
11:05 6.05 6.10 6.05 6.09 162.6K
11:10 6.08 6.09 6.07 6.07 50.7K
11:15 6.07 6.08 6.07 6.07 31.1K
11:20 6.07 6.11 6.07 6.09 204.1K
11:25 6.09 6.14 6.09 6.13 205.5K
11:30 6.13 6.17 6.13 6.15 202.1K
11:35 6.15 6.17 6.13 6.16 186.8K
11:40 6.15 6.18 6.15 6.17 107.1K
11:45 6.16 6.18 6.16 6.16 94.8K
11:50 6.16 6.17 6.16 6.16 49.1K
11:55 6.17 6.20 6.16 6.19 255.5K
12:00 6.20 6.22 6.20 6.21 183.2K
12:05 6.22 6.24 6.21 6.24 145.1K
12:10 6.24 6.25 6.23 6.24 76.2K
12:15 6.24 6.26 6.23 6.24 229.4K
12:20 6.25 6.25 6.23 6.24 50.9K
12:25 6.24 6.25 6.23 6.24 42.7K
12:30 6.25 6.25 6.22 6.22 36.4K
12:35 6.22 6.23 6.20 6.20 61.6K
12:40 6.20 6.22 6.20 6.22 32.0K
12:45 6.21 6.22 6.20 6.22 52.7K
12:50 6.22 6.23 6.21 6.22 69.8K
12:55 6.21 6.24 6.21 6.22 50.1K
13:00 6.23 6.24 6.21 6.22 66.9K
13:05 6.22 6.23 6.18 6.18 89.0K
13:10 6.18 6.19 6.18 6.18 32.7K
13:15 6.18 6.19 6.17 6.18 50.8K
13:20 6.19 6.19 6.18 6.19 20.9K
13:25 6.18 6.19 6.18 6.18 12.1K
13:30 6.18 6.19 6.17 6.18 57.1K
13:35 6.17 6.19 6.17 6.18 43.2K
13:40 6.19 6.19 6.16 6.17 80.0K
13:45 6.17 6.17 6.16 6.17 23.8K
13:50 6.17 6.18 6.16 6.18 35.8K
13:55 6.17 6.18 6.17 6.17 12.0K
14:00 6.18 6.18 6.16 6.17 32.8K
14:05 6.17 6.19 6.16 6.19 186.6K
14:10 6.18 6.19 6.17 6.18 11.3K
14:15 6.17 6.19 6.17 6.18 56.6K
14:20 6.18 6.19 6.18 6.19 54.1K
14:25 6.18 6.19 6.18 6.18 44.0K
14:30 6.19 6.20 6.18 6.20 46.3K
14:35 6.20 6.21 6.19 6.20 65.3K
14:40 6.21 6.21 6.18 6.18 103.2K
14:45 6.19 6.20 6.18 6.18 36.8K
14:50 6.19 6.19 6.18 6.18 39.3K
14:55 6.18 6.19 6.17 6.18 31.3K
15:00 6.17 6.19 6.17 6.18 46.6K
15:05 6.17 6.19 6.17 6.18 23.8K
15:10 6.17 6.18 6.17 6.17 16.7K
15:15 6.17 6.18 6.17 6.17 32.9K
15:20 6.18 6.18 6.16 6.17 44.1K
15:25 6.17 6.17 6.16 6.16 12.6K
15:30 6.17 6.17 6.14 6.15 38.3K
15:35 6.14 6.15 6.13 6.13 67.5K
15:40 6.15 6.15 6.13 6.14 63.9K
15:45 6.13 6.14 6.13 6.13 15.0K
15:50 6.14 6.16 6.14 6.16 59.6K
15:55 6.16 6.17 6.15 6.16 49.3K
16:00 6.16 6.16 6.15 6.16 9.3K
16:05 6.15 6.18 6.15 6.17 44.6K
16:10 6.17 6.18 6.16 6.17 45.2K
16:15 6.17 6.17 6.16 6.17 17.9K
16:20 6.17 6.17 6.16 6.17 12.7K
16:25 6.16 6.17 6.16 6.17 6.3K
16:30 6.17 6.17 6.15 6.15 93.4K
16:35 6.15 6.16 6.14 6.15 89.4K
16:40 6.16 6.16 6.15 6.16 53.1K
16:45 6.16 6.16 6.14 6.14 41.7K
16:50 6.15 6.15 6.13 6.13 80.3K
16:55 6.11 6.11 6.11 6.11 797.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available