CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.11 6.12 6.10 6.11 60.6K
10:05 6.11 6.12 6.09 6.09 62.5K
10:10 6.08 6.09 6.07 6.08 96.4K
10:15 6.07 6.08 6.05 6.08 104.2K
10:20 6.08 6.10 6.07 6.09 28.2K
10:25 6.09 6.11 6.08 6.08 32.8K
10:30 6.08 6.09 6.05 6.05 79.2K
10:35 6.04 6.05 6.03 6.03 36.0K
10:40 6.03 6.04 5.99 5.99 299.0K
10:45 5.99 6.00 5.97 5.99 118.9K
10:50 5.98 5.98 5.94 5.95 166.0K
10:55 5.95 5.97 5.92 5.92 147.0K
11:00 5.94 5.96 5.91 5.93 200.6K
11:05 5.93 5.96 5.93 5.94 167.7K
11:10 5.94 5.96 5.94 5.95 56.3K
11:15 5.95 5.95 5.93 5.95 79.0K
11:20 5.95 5.97 5.93 5.97 99.5K
11:25 5.95 5.96 5.94 5.95 131.5K
11:30 5.94 5.97 5.94 5.95 197.8K
11:35 5.95 5.95 5.92 5.94 144.7K
11:40 5.94 5.95 5.93 5.94 38.5K
11:45 5.95 5.96 5.94 5.95 147.3K
11:50 5.94 5.97 5.94 5.94 199.6K
11:55 5.95 5.96 5.94 5.96 55.7K
12:00 5.96 5.96 5.94 5.95 67.4K
12:05 5.95 5.95 5.92 5.92 108.3K
12:10 5.92 5.93 5.90 5.91 197.7K
12:15 5.92 5.92 5.89 5.90 212.1K
12:20 5.91 5.92 5.90 5.91 55.1K
12:25 5.91 5.93 5.91 5.93 35.9K
12:30 5.92 5.93 5.92 5.93 28.8K
12:35 5.92 5.93 5.90 5.90 92.2K
12:40 5.92 5.92 5.90 5.91 97.7K
12:45 5.91 5.91 5.90 5.90 24.8K
12:50 5.90 5.92 5.88 5.89 255.8K
12:55 5.89 5.90 5.88 5.89 56.4K
13:00 5.91 5.96 5.91 5.95 148.0K
13:05 5.96 5.98 5.96 5.97 239.7K
13:10 5.97 5.98 5.96 5.97 107.4K
13:15 5.96 5.98 5.96 5.97 29.6K
13:20 5.98 5.98 5.95 5.95 43.2K
13:25 5.96 5.96 5.93 5.94 69.5K
13:30 5.94 5.95 5.91 5.91 111.1K
13:35 5.93 5.96 5.93 5.96 118.4K
13:40 5.95 5.98 5.95 5.98 121.8K
13:45 5.98 5.98 5.96 5.98 70.2K
13:50 5.98 5.98 5.97 5.97 118.5K
13:55 5.97 5.99 5.97 5.98 52.4K
14:00 5.98 5.98 5.97 5.98 39.4K
14:05 5.98 5.98 5.96 5.97 28.7K
14:10 5.96 5.97 5.96 5.97 14.2K
14:15 5.97 5.97 5.93 5.93 66.3K
14:20 5.94 5.94 5.90 5.92 215.8K
14:25 5.91 5.92 5.91 5.91 44.2K
14:30 5.92 5.92 5.91 5.92 42.9K
14:35 5.92 5.93 5.91 5.91 23.5K
14:40 5.92 5.92 5.91 5.91 35.7K
14:45 5.92 5.93 5.91 5.92 38.3K
14:50 5.92 5.92 5.91 5.92 13.2K
14:55 5.91 5.92 5.91 5.92 70.8K
15:00 5.92 5.93 5.92 5.93 27.0K
15:05 5.93 5.93 5.91 5.92 39.6K
15:10 5.92 5.93 5.92 5.92 32.0K
15:15 5.93 5.93 5.92 5.92 22.1K
15:20 5.93 5.93 5.92 5.93 41.6K
15:25 5.93 5.93 5.91 5.93 93.7K
15:30 5.93 5.93 5.92 5.93 35.9K
15:35 5.92 5.93 5.92 5.93 18.1K
15:40 5.92 5.93 5.92 5.93 12.7K
15:45 5.93 5.94 5.92 5.93 84.8K
15:50 5.92 5.93 5.91 5.92 69.2K
15:55 5.91 5.92 5.90 5.92 163.0K
16:00 5.92 5.92 5.91 5.92 16.1K
16:05 5.92 5.92 5.91 5.92 25.0K
16:10 5.92 5.92 5.91 5.91 20.7K
16:15 5.92 5.92 5.91 5.91 40.6K
16:20 5.91 5.93 5.91 5.92 98.5K
16:25 5.92 5.93 5.92 5.92 29.6K
16:30 5.92 5.93 5.92 5.92 91.3K
16:35 5.92 5.93 5.91 5.93 96.8K
16:40 5.92 5.93 5.91 5.91 87.0K
16:45 5.91 5.93 5.91 5.92 56.3K
16:50 5.91 5.94 5.91 5.94 185.8K
16:55 5.96 5.96 5.96 5.96 1,100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available