CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.84 5.88 5.84 5.88 233.1K
10:10 5.88 5.88 5.81 5.83 195.2K
10:15 5.84 5.86 5.83 5.84 54.2K
10:20 5.84 5.85 5.83 5.85 74.7K
10:25 5.84 5.87 5.83 5.85 143.3K
10:30 5.83 5.88 5.83 5.85 117.7K
10:35 5.85 5.89 5.84 5.88 113.0K
10:40 5.88 5.90 5.88 5.90 23.9K
10:45 5.89 5.92 5.89 5.89 68.6K
10:50 5.89 5.92 5.88 5.89 66.1K
10:55 5.89 5.91 5.88 5.89 62.2K
11:00 5.89 5.91 5.88 5.88 231.5K
11:05 5.87 5.90 5.87 5.88 99.2K
11:10 5.88 5.88 5.85 5.87 76.6K
11:15 5.86 5.88 5.86 5.88 67.2K
11:20 5.86 5.88 5.83 5.87 248.1K
11:25 5.86 5.88 5.86 5.88 98.2K
11:30 5.88 5.91 5.87 5.89 283.8K
11:35 5.89 5.94 5.89 5.93 153.9K
11:40 5.92 5.94 5.92 5.94 66.8K
11:45 5.93 5.94 5.89 5.90 92.5K
11:50 5.90 5.91 5.89 5.91 59.1K
11:55 5.91 5.91 5.89 5.90 43.0K
12:00 5.89 5.90 5.86 5.86 186.8K
12:05 5.86 5.86 5.84 5.85 88.3K
12:10 5.84 5.86 5.83 5.86 78.2K
12:15 5.85 5.87 5.85 5.86 46.8K
12:20 5.86 5.87 5.85 5.86 62.2K
12:25 5.85 5.88 5.85 5.87 66.8K
12:30 5.87 5.88 5.87 5.87 60.4K
12:35 5.87 5.88 5.86 5.87 27.1K
12:40 5.86 5.87 5.86 5.86 6.8K
12:45 5.87 5.88 5.86 5.88 80.1K
12:50 5.87 5.88 5.86 5.87 48.4K
12:55 5.86 5.87 5.86 5.86 24.6K
13:00 5.86 5.89 5.86 5.88 159.7K
13:05 5.87 5.88 5.87 5.88 35.1K
13:10 5.87 5.88 5.86 5.87 22.1K
13:15 5.86 5.88 5.86 5.88 25.6K
13:20 5.87 5.89 5.87 5.88 96.5K
13:25 5.87 5.90 5.87 5.90 46.5K
13:30 5.89 5.90 5.89 5.90 33.3K
13:35 5.89 5.89 5.88 5.89 13.3K
13:40 5.89 5.91 5.89 5.90 76.2K
13:45 5.89 5.91 5.89 5.91 141.4K
13:50 5.91 5.92 5.88 5.90 105.0K
13:55 5.89 5.89 5.88 5.89 50.0K
14:00 5.88 5.90 5.88 5.89 86.4K
14:05 5.88 5.90 5.88 5.89 139.5K
14:10 5.88 5.89 5.88 5.89 39.4K
14:15 5.88 5.90 5.88 5.89 26.0K
14:20 5.88 5.89 5.87 5.87 119.8K
14:25 5.87 5.87 5.85 5.85 44.5K
14:30 5.85 5.86 5.85 5.85 9.9K
14:35 5.85 5.88 5.85 5.87 69.2K
14:40 5.87 5.87 5.86 5.87 10.9K
14:45 5.86 5.87 5.86 5.87 13.7K
14:50 5.86 5.88 5.86 5.88 93.8K
14:55 5.87 5.87 5.85 5.85 64.0K
15:00 5.85 5.86 5.85 5.86 17.6K
15:05 5.85 5.86 5.83 5.84 97.7K
15:10 5.84 5.85 5.83 5.85 61.4K
15:15 5.84 5.85 5.83 5.84 92.7K
15:20 5.83 5.85 5.83 5.85 48.2K
15:25 5.84 5.87 5.84 5.85 36.0K
15:30 5.85 5.86 5.84 5.84 85.2K
15:35 5.84 5.85 5.84 5.85 22.7K
15:40 5.84 5.86 5.84 5.84 106.5K
15:45 5.84 5.86 5.84 5.86 103.0K
15:50 5.85 5.86 5.84 5.84 53.9K
15:55 5.84 5.85 5.83 5.85 22.9K
16:00 5.85 5.86 5.84 5.86 56.6K
16:05 5.85 5.86 5.84 5.85 55.7K
16:10 5.84 5.86 5.84 5.86 86.4K
16:15 5.84 5.84 5.83 5.84 63.2K
16:20 5.83 5.84 5.83 5.83 24.6K
16:25 5.83 5.84 5.82 5.83 109.6K
16:30 5.82 5.83 5.81 5.82 52.1K
16:35 5.82 5.84 5.82 5.84 39.5K
16:40 5.83 5.84 5.83 5.83 63.3K
16:45 5.83 5.84 5.82 5.82 75.7K
16:50 5.82 5.83 5.82 5.83 78.2K
16:55 5.84 5.84 5.84 5.84 469.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available