5.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.38 | 5.43 | 5.38 | 5.43 | 115.8K |
| 10:10 | 5.42 | 5.43 | 5.40 | 5.42 | 116.0K |
| 10:15 | 5.42 | 5.45 | 5.41 | 5.45 | 79.8K |
| 10:20 | 5.45 | 5.46 | 5.40 | 5.43 | 148.3K |
| 10:25 | 5.43 | 5.44 | 5.40 | 5.43 | 31.6K |
| 10:30 | 5.43 | 5.44 | 5.42 | 5.43 | 110.5K |
| 10:35 | 5.43 | 5.46 | 5.42 | 5.45 | 76.5K |
| 10:40 | 5.45 | 5.46 | 5.43 | 5.44 | 66.4K |
| 10:45 | 5.44 | 5.45 | 5.41 | 5.44 | 82.4K |
| 10:50 | 5.44 | 5.46 | 5.43 | 5.45 | 90.2K |
| 10:55 | 5.45 | 5.46 | 5.44 | 5.45 | 82.8K |
| 11:00 | 5.45 | 5.49 | 5.45 | 5.47 | 50.2K |
| 11:05 | 5.47 | 5.47 | 5.43 | 5.45 | 58.1K |
| 11:10 | 5.44 | 5.49 | 5.44 | 5.49 | 158.7K |
| 11:15 | 5.49 | 5.52 | 5.49 | 5.52 | 156.9K |
| 11:20 | 5.52 | 5.58 | 5.52 | 5.57 | 199.3K |
| 11:25 | 5.57 | 5.57 | 5.54 | 5.56 | 86.2K |
| 11:30 | 5.55 | 5.57 | 5.54 | 5.55 | 299.3K |
| 11:35 | 5.55 | 5.55 | 5.54 | 5.55 | 42.1K |
| 11:40 | 5.55 | 5.55 | 5.53 | 5.53 | 56.7K |
| 11:45 | 5.53 | 5.55 | 5.51 | 5.52 | 242.5K |
| 11:50 | 5.52 | 5.52 | 5.47 | 5.48 | 162.6K |
| 11:55 | 5.49 | 5.50 | 5.47 | 5.48 | 42.3K |
| 12:00 | 5.48 | 5.48 | 5.46 | 5.48 | 63.6K |
| 12:05 | 5.48 | 5.48 | 5.47 | 5.48 | 45.8K |
| 12:10 | 5.48 | 5.48 | 5.46 | 5.46 | 36.3K |
| 12:15 | 5.46 | 5.50 | 5.45 | 5.49 | 91.0K |
| 12:20 | 5.48 | 5.49 | 5.46 | 5.47 | 31.0K |
| 12:25 | 5.47 | 5.48 | 5.45 | 5.47 | 30.5K |
| 12:30 | 5.47 | 5.48 | 5.45 | 5.45 | 64.4K |
| 12:35 | 5.45 | 5.48 | 5.44 | 5.46 | 173.8K |
| 12:40 | 5.46 | 5.46 | 5.46 | 5.46 | 10.4K |
| 12:45 | 5.46 | 5.49 | 5.46 | 5.47 | 119.2K |
| 12:50 | 5.48 | 5.49 | 5.47 | 5.47 | 29.5K |
| 12:55 | 5.47 | 5.47 | 5.45 | 5.46 | 111.3K |
| 13:00 | 5.45 | 5.47 | 5.45 | 5.46 | 29.4K |
| 13:05 | 5.46 | 5.47 | 5.46 | 5.47 | 21.5K |
| 13:10 | 5.47 | 5.49 | 5.47 | 5.49 | 128.5K |
| 13:15 | 5.49 | 5.49 | 5.48 | 5.48 | 35.8K |
| 13:20 | 5.47 | 5.49 | 5.47 | 5.49 | 35.8K |
| 13:25 | 5.48 | 5.51 | 5.48 | 5.49 | 112.0K |
| 13:30 | 5.49 | 5.50 | 5.47 | 5.50 | 158.4K |
| 13:35 | 5.49 | 5.51 | 5.48 | 5.49 | 58.3K |
| 13:40 | 5.49 | 5.51 | 5.48 | 5.51 | 42.0K |
| 13:45 | 5.51 | 5.52 | 5.49 | 5.51 | 52.4K |
| 13:50 | 5.51 | 5.52 | 5.51 | 5.51 | 52.5K |
| 13:55 | 5.52 | 5.52 | 5.50 | 5.50 | 26.3K |
| 14:00 | 5.51 | 5.56 | 5.51 | 5.53 | 115.5K |
| 14:05 | 5.53 | 5.53 | 5.49 | 5.49 | 85.3K |
| 14:10 | 5.50 | 5.54 | 5.49 | 5.53 | 237.4K |
| 14:15 | 5.52 | 5.56 | 5.48 | 5.54 | 251.5K |
| 14:20 | 5.55 | 5.73 | 5.54 | 5.72 | 886.6K |
| 14:25 | 5.72 | 5.79 | 5.72 | 5.72 | 607.4K |
| 14:30 | 5.73 | 5.79 | 5.71 | 5.79 | 250.7K |
| 14:35 | 5.78 | 5.80 | 5.72 | 5.72 | 503.7K |
| 14:40 | 5.71 | 5.75 | 5.70 | 5.73 | 258.3K |
| 14:45 | 5.74 | 5.79 | 5.73 | 5.75 | 331.7K |
| 14:50 | 5.76 | 5.78 | 5.74 | 5.76 | 108.1K |
| 14:55 | 5.77 | 5.80 | 5.76 | 5.78 | 133.1K |
| 15:00 | 5.80 | 5.80 | 5.77 | 5.78 | 108.3K |
| 15:05 | 5.78 | 5.80 | 5.76 | 5.77 | 333.5K |
| 15:10 | 5.79 | 5.83 | 5.78 | 5.81 | 75.5K |
| 15:15 | 5.81 | 5.83 | 5.80 | 5.81 | 157.5K |
| 15:20 | 5.81 | 5.83 | 5.79 | 5.82 | 89.1K |
| 15:25 | 5.82 | 5.84 | 5.82 | 5.82 | 93.7K |
| 15:30 | 5.82 | 5.84 | 5.79 | 5.79 | 201.4K |
| 15:35 | 5.80 | 5.80 | 5.78 | 5.79 | 46.7K |
| 15:40 | 5.79 | 5.79 | 5.73 | 5.73 | 220.4K |
| 15:45 | 5.73 | 5.75 | 5.70 | 5.74 | 190.5K |
| 15:50 | 5.75 | 5.77 | 5.73 | 5.73 | 139.4K |
| 15:55 | 5.74 | 5.75 | 5.73 | 5.74 | 67.5K |
| 16:00 | 5.74 | 5.74 | 5.67 | 5.70 | 560.4K |
| 16:05 | 5.70 | 5.74 | 5.69 | 5.71 | 396.7K |
| 16:10 | 5.71 | 5.73 | 5.71 | 5.72 | 534.4K |
| 16:15 | 5.72 | 5.73 | 5.72 | 5.72 | 150.1K |
| 16:20 | 5.72 | 5.79 | 5.72 | 5.79 | 310.3K |
| 16:25 | 5.79 | 5.79 | 5.75 | 5.77 | 108.1K |
| 16:30 | 5.76 | 5.79 | 5.76 | 5.79 | 92.2K |
| 16:35 | 5.78 | 5.79 | 5.74 | 5.74 | 150.2K |
| 16:40 | 5.76 | 5.76 | 5.74 | 5.75 | 65.9K |
| 16:45 | 5.76 | 5.78 | 5.75 | 5.77 | 133.4K |
| 16:50 | 5.79 | 5.79 | 5.76 | 5.77 | 125.7K |
| 16:55 | 5.74 | 5.74 | 5.74 | 5.74 | 956.2K |