5.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.74 | 5.74 | 5.71 | 5.71 | 101.6K |
| 10:05 | 5.71 | 5.76 | 5.70 | 5.76 | 126.2K |
| 10:10 | 5.75 | 5.76 | 5.67 | 5.69 | 209.9K |
| 10:15 | 5.67 | 5.69 | 5.66 | 5.67 | 118.7K |
| 10:20 | 5.68 | 5.69 | 5.65 | 5.65 | 124.3K |
| 10:25 | 5.65 | 5.67 | 5.62 | 5.62 | 56.6K |
| 10:30 | 5.64 | 5.66 | 5.60 | 5.64 | 115.4K |
| 10:35 | 5.65 | 5.66 | 5.62 | 5.64 | 169.2K |
| 10:40 | 5.64 | 5.65 | 5.62 | 5.63 | 57.9K |
| 10:45 | 5.63 | 5.67 | 5.63 | 5.64 | 98.7K |
| 10:50 | 5.64 | 5.64 | 5.61 | 5.61 | 41.6K |
| 10:55 | 5.61 | 5.62 | 5.60 | 5.61 | 96.8K |
| 11:00 | 5.61 | 5.61 | 5.59 | 5.60 | 83.2K |
| 11:05 | 5.60 | 5.62 | 5.60 | 5.61 | 32.9K |
| 11:10 | 5.60 | 5.61 | 5.58 | 5.58 | 42.0K |
| 11:15 | 5.59 | 5.60 | 5.58 | 5.59 | 41.4K |
| 11:20 | 5.59 | 5.61 | 5.57 | 5.61 | 188.1K |
| 11:25 | 5.60 | 5.62 | 5.60 | 5.61 | 39.8K |
| 11:30 | 5.60 | 5.66 | 5.60 | 5.66 | 66.0K |
| 11:35 | 5.66 | 5.67 | 5.64 | 5.65 | 42.4K |
| 11:40 | 5.65 | 5.67 | 5.64 | 5.66 | 119.7K |
| 11:45 | 5.66 | 5.70 | 5.66 | 5.68 | 186.0K |
| 11:50 | 5.68 | 5.69 | 5.65 | 5.65 | 92.7K |
| 11:55 | 5.65 | 5.66 | 5.63 | 5.63 | 23.3K |
| 12:00 | 5.64 | 5.66 | 5.63 | 5.63 | 23.1K |
| 12:05 | 5.63 | 5.65 | 5.62 | 5.64 | 31.1K |
| 12:10 | 5.65 | 5.65 | 5.63 | 5.63 | 39.5K |
| 12:15 | 5.63 | 5.64 | 5.63 | 5.64 | 21.0K |
| 12:20 | 5.63 | 5.64 | 5.61 | 5.62 | 113.7K |
| 12:25 | 5.62 | 5.62 | 5.60 | 5.60 | 50.2K |
| 12:30 | 5.60 | 5.61 | 5.58 | 5.59 | 74.2K |
| 12:35 | 5.59 | 5.61 | 5.59 | 5.60 | 34.7K |
| 12:40 | 5.60 | 5.63 | 5.60 | 5.61 | 40.5K |
| 12:45 | 5.61 | 5.62 | 5.60 | 5.60 | 33.2K |
| 12:50 | 5.60 | 5.62 | 5.59 | 5.60 | 56.6K |
| 12:55 | 5.61 | 5.61 | 5.59 | 5.60 | 45.3K |
| 13:00 | 5.60 | 5.60 | 5.58 | 5.59 | 24.8K |
| 13:05 | 5.59 | 5.62 | 5.59 | 5.61 | 41.4K |
| 13:10 | 5.61 | 5.64 | 5.61 | 5.63 | 113.3K |
| 13:15 | 5.62 | 5.63 | 5.62 | 5.62 | 20.4K |
| 13:20 | 5.62 | 5.63 | 5.61 | 5.61 | 21.4K |
| 13:25 | 5.61 | 5.62 | 5.59 | 5.60 | 19.9K |
| 13:30 | 5.61 | 5.63 | 5.60 | 5.63 | 25.8K |
| 13:35 | 5.62 | 5.64 | 5.61 | 5.63 | 44.1K |
| 13:40 | 5.62 | 5.63 | 5.62 | 5.63 | 18.4K |
| 13:45 | 5.62 | 5.66 | 5.61 | 5.66 | 97.8K |
| 13:50 | 5.65 | 5.66 | 5.63 | 5.63 | 56.0K |
| 13:55 | 5.64 | 5.64 | 5.63 | 5.64 | 25.2K |
| 14:00 | 5.65 | 5.68 | 5.64 | 5.65 | 154.4K |
| 14:05 | 5.65 | 5.65 | 5.63 | 5.63 | 44.3K |
| 14:10 | 5.65 | 5.65 | 5.61 | 5.63 | 42.0K |
| 14:15 | 5.61 | 5.63 | 5.61 | 5.63 | 9.2K |
| 14:20 | 5.62 | 5.64 | 5.61 | 5.64 | 36.9K |
| 14:25 | 5.63 | 5.64 | 5.63 | 5.64 | 33.5K |
| 14:30 | 5.63 | 5.65 | 5.61 | 5.61 | 281.1K |
| 14:35 | 5.62 | 5.62 | 5.60 | 5.60 | 321.4K |
| 14:40 | 5.61 | 5.65 | 5.60 | 5.65 | 134.8K |
| 14:45 | 5.64 | 5.66 | 5.63 | 5.63 | 31.7K |
| 14:50 | 5.63 | 5.63 | 5.61 | 5.62 | 36.2K |
| 14:55 | 5.62 | 5.63 | 5.61 | 5.62 | 42.0K |
| 15:00 | 5.62 | 5.64 | 5.62 | 5.63 | 26.9K |
| 15:05 | 5.63 | 5.66 | 5.63 | 5.64 | 122.8K |
| 15:10 | 5.65 | 5.66 | 5.63 | 5.64 | 70.6K |
| 15:15 | 5.64 | 5.66 | 5.64 | 5.66 | 9.6K |
| 15:20 | 5.66 | 5.72 | 5.65 | 5.69 | 182.9K |
| 15:25 | 5.70 | 5.71 | 5.68 | 5.69 | 27.0K |
| 15:30 | 5.69 | 5.70 | 5.68 | 5.68 | 32.3K |
| 15:35 | 5.68 | 5.70 | 5.67 | 5.69 | 129.0K |
| 15:40 | 5.69 | 5.70 | 5.67 | 5.69 | 21.1K |
| 15:45 | 5.68 | 5.69 | 5.67 | 5.68 | 26.0K |
| 15:50 | 5.69 | 5.71 | 5.69 | 5.69 | 122.5K |
| 15:55 | 5.69 | 5.69 | 5.66 | 5.66 | 77.7K |
| 16:00 | 5.66 | 5.69 | 5.66 | 5.67 | 64.8K |
| 16:05 | 5.68 | 5.68 | 5.65 | 5.66 | 76.5K |
| 16:10 | 5.67 | 5.71 | 5.65 | 5.70 | 233.2K |
| 16:15 | 5.70 | 5.72 | 5.70 | 5.71 | 220.8K |
| 16:20 | 5.71 | 5.73 | 5.70 | 5.70 | 53.2K |
| 16:25 | 5.71 | 5.76 | 5.70 | 5.72 | 668.6K |
| 16:30 | 5.72 | 5.75 | 5.72 | 5.73 | 80.5K |
| 16:35 | 5.72 | 5.74 | 5.70 | 5.70 | 52.9K |
| 16:40 | 5.70 | 5.71 | 5.66 | 5.66 | 95.6K |
| 16:45 | 5.66 | 5.69 | 5.66 | 5.68 | 64.5K |
| 16:50 | 5.69 | 5.72 | 5.69 | 5.70 | 150.2K |
| 16:55 | 5.70 | 5.70 | 5.70 | 5.70 | 614.5K |