CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.90 5.91 5.90 5.91 36.9K
10:05 5.91 5.92 5.89 5.90 154.3K
10:10 5.90 5.93 5.89 5.91 76.5K
10:15 5.92 5.93 5.90 5.91 61.9K
10:20 5.92 5.92 5.90 5.90 16.5K
10:25 5.91 5.92 5.90 5.92 34.7K
10:30 5.91 5.91 5.88 5.90 40.8K
10:35 5.90 5.91 5.88 5.91 59.1K
10:40 5.90 5.91 5.89 5.90 25.8K
10:45 5.90 5.90 5.88 5.90 59.5K
10:50 5.91 5.91 5.90 5.91 49.0K
10:55 5.90 5.90 5.88 5.89 38.0K
11:00 5.90 5.90 5.89 5.90 35.4K
11:05 5.90 5.93 5.90 5.93 166.5K
11:10 5.93 5.95 5.92 5.95 171.8K
11:15 5.95 5.95 5.93 5.94 29.5K
11:20 5.94 5.96 5.93 5.96 64.6K
11:25 5.96 5.96 5.94 5.95 115.9K
11:30 5.95 5.95 5.93 5.94 43.6K
11:35 5.95 5.95 5.94 5.95 27.0K
11:40 5.94 5.95 5.93 5.95 86.3K
11:45 5.94 5.95 5.93 5.95 18.8K
11:50 5.95 5.95 5.94 5.95 8.2K
11:55 5.94 5.95 5.92 5.92 54.4K
12:00 5.94 5.95 5.92 5.95 67.2K
12:05 5.95 5.96 5.94 5.95 72.5K
12:10 5.95 5.96 5.94 5.95 46.6K
12:15 5.95 5.96 5.94 5.94 41.6K
12:20 5.96 5.96 5.94 5.94 42.2K
12:25 5.95 5.96 5.93 5.96 82.9K
12:30 5.94 5.95 5.93 5.95 23.6K
12:35 5.95 5.97 5.93 5.93 113.2K
12:40 5.93 5.94 5.92 5.94 130.2K
12:45 5.94 5.95 5.92 5.94 35.4K
12:50 5.94 5.95 5.93 5.94 34.2K
12:55 5.95 5.95 5.94 5.94 88.0K
13:00 5.94 5.95 5.93 5.94 16.1K
13:05 5.94 5.95 5.93 5.95 14.2K
13:10 5.94 5.94 5.91 5.93 135.8K
13:15 5.93 5.95 5.93 5.95 12.1K
13:20 5.95 5.96 5.94 5.95 68.9K
13:25 5.95 5.95 5.93 5.93 18.3K
13:30 5.93 5.95 5.93 5.94 6.0K
13:35 5.95 5.96 5.95 5.96 20.9K
13:40 5.96 5.97 5.96 5.97 77.6K
13:45 5.96 5.97 5.96 5.97 4.3K
13:50 5.97 5.97 5.95 5.97 21.3K
13:55 5.97 5.97 5.95 5.96 11.1K
14:00 5.95 5.99 5.95 5.96 248.8K
14:05 5.97 5.98 5.96 5.98 20.4K
14:10 5.98 5.98 5.96 5.97 10.0K
14:15 5.97 5.97 5.93 5.97 131.5K
14:20 5.97 5.97 5.96 5.96 4.4K
14:25 5.97 5.97 5.96 5.96 26.2K
14:30 5.97 5.97 5.96 5.96 10.8K
14:35 5.97 5.98 5.96 5.98 27.5K
14:40 5.98 6.00 5.97 5.99 82.7K
14:45 6.00 6.00 5.97 5.98 120.6K
14:50 5.98 6.02 5.98 6.02 186.8K
14:55 6.02 6.02 6.00 6.00 54.5K
15:00 5.99 6.02 5.98 6.01 59.4K
15:05 6.02 6.03 6.01 6.03 80.7K
15:10 6.03 6.04 6.02 6.04 79.6K
15:15 6.04 6.06 6.03 6.06 141.4K
15:20 6.07 6.07 6.05 6.07 66.5K
15:25 6.06 6.07 6.05 6.07 55.3K
15:30 6.06 6.09 6.06 6.08 99.0K
15:35 6.08 6.08 6.06 6.08 101.1K
15:40 6.09 6.09 6.06 6.06 251.0K
15:45 6.07 6.08 6.06 6.08 468.3K
15:50 6.07 6.09 6.07 6.07 47.7K
15:55 6.08 6.09 6.07 6.09 148.7K
16:00 6.09 6.11 6.09 6.11 92.7K
16:05 6.11 6.11 6.09 6.10 353.8K
16:10 6.10 6.12 6.10 6.12 89.3K
16:15 6.12 6.12 6.09 6.10 73.0K
16:20 6.10 6.10 6.07 6.08 73.3K
16:25 6.08 6.09 6.07 6.09 46.4K
16:30 6.08 6.09 6.08 6.08 38.4K
16:35 6.09 6.10 6.08 6.10 73.0K
16:40 6.09 6.11 6.09 6.11 143.1K
16:45 6.10 6.11 6.08 6.10 79.2K
16:50 6.10 6.10 6.08 6.09 31.8K
16:55 6.08 6.08 6.08 6.08 533.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available