CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.05 6.06 6.01 6.06 46.9K
10:05 6.06 6.10 6.06 6.10 114.3K
10:10 6.10 6.10 6.07 6.10 134.5K
10:15 6.10 6.11 6.06 6.08 74.1K
10:20 6.09 6.09 6.06 6.08 75.7K
10:25 6.07 6.09 6.07 6.09 40.1K
10:30 6.08 6.09 6.06 6.07 54.5K
10:35 6.07 6.08 6.05 6.07 89.1K
10:40 6.07 6.08 6.05 6.07 20.4K
10:45 6.06 6.08 6.06 6.07 35.8K
10:50 6.07 6.08 6.06 6.06 23.8K
10:55 6.06 6.06 6.05 6.06 27.0K
11:00 6.07 6.08 6.06 6.07 18.8K
11:05 6.06 6.07 6.04 6.04 22.3K
11:10 6.05 6.06 6.05 6.06 26.1K
11:15 6.05 6.06 6.02 6.02 133.5K
11:20 6.02 6.05 6.02 6.03 45.8K
11:25 6.04 6.05 6.03 6.04 23.3K
11:30 6.03 6.04 6.02 6.03 6.5K
11:35 6.04 6.04 6.00 6.00 132.6K
11:40 6.01 6.02 6.00 6.00 64.3K
11:45 6.00 6.03 5.99 6.03 127.5K
11:50 6.03 6.03 6.02 6.02 1.5K
11:55 6.03 6.03 6.01 6.01 21.6K
12:00 6.01 6.04 6.01 6.03 14.4K
12:05 6.03 6.03 6.01 6.02 50.8K
12:10 6.01 6.02 6.00 6.02 29.1K
12:15 6.02 6.02 6.00 6.01 39.0K
12:20 6.00 6.01 5.99 6.00 63.2K
12:25 6.00 6.01 6.00 6.00 1.6K
12:30 6.00 6.01 5.99 5.99 29.4K
12:35 5.99 6.00 5.97 5.98 37.0K
12:40 5.98 5.99 5.97 5.97 21.2K
12:45 5.98 5.98 5.97 5.97 1.7K
12:50 5.99 5.99 5.98 5.98 28.9K
12:55 5.99 5.99 5.98 5.99 11.7K
13:00 5.98 5.99 5.97 5.97 62.0K
13:05 5.97 5.98 5.93 5.93 156.5K
13:10 5.94 5.95 5.93 5.95 88.3K
13:15 5.95 5.95 5.92 5.95 67.5K
13:20 5.95 5.98 5.94 5.94 135.5K
13:25 5.94 5.95 5.93 5.94 21.7K
13:30 5.94 5.95 5.93 5.93 38.8K
13:35 5.94 5.94 5.92 5.92 60.6K
13:40 5.92 5.94 5.92 5.93 26.0K
13:45 5.94 5.94 5.93 5.93 215.8K
13:50 5.93 5.94 5.92 5.92 121.7K
13:55 5.93 5.93 5.91 5.92 40.7K
14:00 5.91 5.93 5.91 5.92 95.6K
14:05 5.93 5.93 5.92 5.92 42.6K
14:10 5.93 5.93 5.90 5.90 32.5K
14:15 5.90 5.91 5.89 5.89 93.7K
14:20 5.89 5.91 5.88 5.90 39.2K
14:25 5.90 5.90 5.88 5.89 16.6K
14:30 5.90 5.92 5.89 5.92 34.5K
14:35 5.92 5.93 5.91 5.93 11.4K
14:40 5.93 5.94 5.92 5.92 20.5K
14:45 5.92 5.93 5.91 5.91 37.2K
14:50 5.93 5.93 5.88 5.88 107.2K
14:55 5.88 5.90 5.88 5.90 97.7K
15:00 5.90 5.90 5.88 5.90 14.7K
15:05 5.89 5.90 5.89 5.90 19.3K
15:10 5.91 5.91 5.89 5.89 22.1K
15:15 5.90 5.91 5.89 5.91 17.0K
15:20 5.90 5.91 5.89 5.89 107.7K
15:25 5.88 5.89 5.87 5.88 27.3K
15:30 5.88 5.89 5.87 5.88 19.3K
15:35 5.87 5.88 5.87 5.87 25.1K
15:40 5.87 5.88 5.86 5.86 132.0K
15:45 5.87 5.87 5.85 5.86 34.0K
15:50 5.85 5.86 5.85 5.85 35.2K
15:55 5.85 5.86 5.85 5.85 37.1K
16:00 5.86 5.86 5.85 5.85 39.6K
16:05 5.86 5.90 5.86 5.90 131.1K
16:10 5.90 5.90 5.89 5.89 41.4K
16:15 5.89 5.91 5.89 5.90 22.8K
16:20 5.90 5.92 5.90 5.92 25.8K
16:25 5.91 5.92 5.89 5.90 141.2K
16:30 5.91 5.92 5.90 5.92 45.2K
16:35 5.92 5.92 5.91 5.91 44.6K
16:40 5.91 5.92 5.90 5.91 54.1K
16:45 5.91 5.93 5.91 5.91 85.2K
16:50 5.91 5.93 5.90 5.92 94.3K
16:55 5.95 5.95 5.95 5.95 766.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available