CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.17 6.17 6.13 6.13 126.1K
10:15 6.15 6.15 6.10 6.10 93.8K
10:20 6.10 6.10 6.07 6.08 72.5K
10:25 6.07 6.09 6.06 6.06 65.9K
10:30 6.07 6.09 6.06 6.09 106.7K
10:35 6.09 6.10 6.08 6.09 92.4K
10:40 6.09 6.11 6.08 6.10 70.5K
10:45 6.11 6.13 6.10 6.12 77.4K
10:50 6.11 6.13 6.10 6.11 63.9K
10:55 6.11 6.12 6.09 6.09 22.8K
11:00 6.09 6.10 6.08 6.08 112.0K
11:05 6.08 6.10 6.08 6.09 131.0K
11:10 6.09 6.11 6.09 6.10 41.9K
11:15 6.11 6.11 6.08 6.09 37.6K
11:20 6.08 6.10 6.08 6.09 60.2K
11:25 6.10 6.11 6.09 6.09 56.4K
11:30 6.09 6.10 6.08 6.08 12.8K
11:35 6.08 6.11 6.08 6.09 51.3K
11:40 6.08 6.10 6.08 6.10 8.1K
11:45 6.10 6.12 6.09 6.12 76.3K
11:50 6.12 6.12 6.10 6.11 34.7K
11:55 6.12 6.13 6.11 6.11 64.0K
12:00 6.10 6.12 6.10 6.10 13.8K
12:05 6.11 6.12 6.10 6.10 15.4K
12:10 6.10 6.11 6.09 6.10 58.3K
12:15 6.11 6.11 6.09 6.11 22.4K
12:20 6.10 6.11 6.09 6.10 17.4K
12:25 6.10 6.10 6.08 6.09 30.2K
12:30 6.08 6.09 6.08 6.08 90.4K
12:35 6.08 6.09 6.08 6.08 29.1K
12:40 6.08 6.10 6.08 6.09 10.9K
12:45 6.10 6.10 6.08 6.08 17.2K
12:50 6.08 6.10 6.08 6.09 68.3K
12:55 6.09 6.10 6.09 6.09 4.4K
13:00 6.10 6.11 6.08 6.10 131.8K
13:05 6.11 6.12 6.10 6.10 10.5K
13:10 6.11 6.12 6.10 6.12 35.7K
13:15 6.12 6.13 6.11 6.12 26.2K
13:20 6.12 6.13 6.12 6.12 3.3K
13:25 6.12 6.13 6.12 6.12 17.6K
13:30 6.12 6.14 6.11 6.13 103.7K
13:35 6.14 6.14 6.12 6.12 24.5K
13:40 6.13 6.13 6.12 6.12 5.4K
13:45 6.13 6.13 6.12 6.12 8.2K
13:50 6.12 6.13 6.12 6.12 6.1K
13:55 6.13 6.13 6.12 6.12 12.9K
14:00 6.13 6.13 6.12 6.13 6.8K
14:05 6.13 6.13 6.12 6.12 60.9K
14:10 6.13 6.13 6.11 6.13 18.0K
14:15 6.12 6.13 6.11 6.11 49.1K
14:20 6.11 6.12 6.11 6.11 5.5K
14:25 6.11 6.12 6.10 6.10 76.0K
14:30 6.10 6.12 6.10 6.11 9.5K
14:35 6.12 6.12 6.10 6.11 6.7K
14:40 6.10 6.11 6.10 6.10 13.0K
14:45 6.11 6.11 6.10 6.10 4.3K
14:50 6.11 6.11 6.09 6.09 56.3K
14:55 6.09 6.10 6.07 6.07 80.5K
15:00 6.07 6.08 6.06 6.07 69.5K
15:05 6.08 6.08 6.07 6.08 25.5K
15:10 6.06 6.06 6.05 6.06 79.0K
15:15 6.06 6.06 6.03 6.03 145.0K
15:20 6.04 6.04 6.02 6.03 85.3K
15:25 6.04 6.04 6.03 6.03 47.2K
15:30 6.03 6.04 6.03 6.03 33.5K
15:35 6.04 6.05 6.03 6.04 70.3K
15:40 6.05 6.05 6.04 6.05 27.3K
15:45 6.05 6.07 6.04 6.06 85.2K
15:50 6.06 6.07 6.05 6.06 116.5K
15:55 6.04 6.06 6.04 6.05 28.6K
16:00 6.04 6.05 6.04 6.05 33.6K
16:05 6.05 6.06 6.04 6.06 90.7K
16:10 6.06 6.07 6.06 6.07 40.2K
16:15 6.06 6.08 6.06 6.08 115.6K
16:20 6.08 6.09 6.08 6.08 73.3K
16:25 6.08 6.09 6.08 6.09 40.3K
16:30 6.08 6.09 6.07 6.09 71.5K
16:35 6.09 6.09 6.08 6.09 23.2K
16:40 6.08 6.10 6.08 6.09 129.8K
16:45 6.10 6.10 6.08 6.08 19.7K
16:55 6.08 6.08 6.08 6.08 2,435.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available