CSN Mineracao

CMIN3
🏛️ brazil →
5.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.80 4.81 4.79 4.80 45.9K
10:05 4.80 4.81 4.79 4.80 39.6K
10:10 4.80 4.80 4.78 4.79 48.4K
10:15 4.79 4.80 4.78 4.78 26.4K
10:20 4.78 4.79 4.78 4.79 27.6K
10:25 4.79 4.79 4.78 4.78 21.2K
10:30 4.79 4.79 4.78 4.78 27.1K
10:35 4.78 4.80 4.78 4.78 35.1K
10:40 4.79 4.80 4.78 4.78 40.1K
10:45 4.78 4.81 4.78 4.80 66.6K
10:50 4.81 4.81 4.79 4.80 63.1K
10:55 4.79 4.80 4.78 4.78 34.9K
11:00 4.79 4.80 4.78 4.80 44.8K
11:05 4.80 4.80 4.78 4.79 42.8K
11:10 4.78 4.79 4.78 4.79 34.2K
11:15 4.79 4.79 4.78 4.78 19.1K
11:20 4.79 4.79 4.77 4.79 71.0K
11:25 4.79 4.79 4.77 4.78 76.4K
11:30 4.77 4.79 4.77 4.79 67.8K
11:35 4.78 4.79 4.77 4.78 27.4K
11:40 4.78 4.79 4.77 4.77 57.0K
11:45 4.78 4.78 4.76 4.76 49.4K
11:50 4.77 4.77 4.76 4.77 25.8K
11:55 4.77 4.77 4.76 4.77 37.3K
12:00 4.76 4.78 4.76 4.77 38.4K
12:05 4.78 4.78 4.77 4.78 25.8K
12:10 4.77 4.78 4.77 4.78 18.3K
12:15 4.78 4.79 4.77 4.78 54.2K
12:20 4.79 4.79 4.78 4.78 75.8K
12:25 4.78 4.78 4.76 4.76 120.9K
12:30 4.76 4.79 4.76 4.79 106.5K
12:35 4.78 4.79 4.78 4.79 12.0K
12:40 4.79 4.79 4.78 4.79 25.0K
12:45 4.79 4.79 4.78 4.79 17.6K
12:50 4.78 4.79 4.78 4.79 11.5K
12:55 4.78 4.79 4.78 4.78 12.8K
13:00 4.78 4.79 4.78 4.78 17.7K
13:05 4.78 4.79 4.78 4.78 6.0K
13:10 4.78 4.79 4.78 4.78 43.9K
13:15 4.78 4.79 4.77 4.77 36.3K
13:20 4.77 4.78 4.77 4.77 64.5K
13:25 4.78 4.78 4.77 4.77 6.6K
13:30 4.77 4.78 4.77 4.77 19.2K
13:35 4.78 4.79 4.77 4.79 41.9K
13:40 4.78 4.79 4.78 4.79 6.0K
13:45 4.78 4.79 4.78 4.79 7.8K
13:50 4.78 4.79 4.78 4.79 7.0K
13:55 4.78 4.79 4.78 4.78 12.7K
14:00 4.80 4.80 4.78 4.80 73.1K
14:05 4.78 4.79 4.77 4.78 67.0K
14:10 4.77 4.78 4.76 4.77 80.0K
14:15 4.78 4.78 4.77 4.77 5.6K
14:20 4.78 4.79 4.77 4.78 31.2K
14:25 4.79 4.79 4.78 4.78 6.6K
14:30 4.79 4.79 4.78 4.79 10.3K
14:35 4.79 4.80 4.78 4.79 41.0K
14:40 4.80 4.80 4.79 4.80 10.0K
14:45 4.80 4.82 4.79 4.82 275.7K
14:50 4.83 4.83 4.82 4.82 7.6K
14:55 4.82 4.83 4.82 4.82 25.5K
15:00 4.83 4.83 4.82 4.83 47.7K
15:05 4.83 4.83 4.82 4.82 14.1K
15:10 4.83 4.83 4.82 4.82 11.9K
15:15 4.82 4.83 4.81 4.81 28.7K
15:20 4.82 4.82 4.81 4.81 14.5K
15:25 4.82 4.82 4.81 4.82 41.3K
15:30 4.82 4.82 4.81 4.81 11.0K
15:35 4.82 4.82 4.81 4.81 14.8K
15:40 4.82 4.82 4.81 4.81 26.3K
15:45 4.81 4.82 4.81 4.81 12.7K
15:50 4.82 4.82 4.81 4.81 6.9K
15:55 4.82 4.82 4.81 4.81 10.5K
16:00 4.81 4.82 4.81 4.81 13.9K
16:05 4.81 4.82 4.80 4.81 14.9K
16:10 4.81 4.81 4.80 4.81 16.7K
16:15 4.81 4.81 4.80 4.80 11.0K
16:20 4.80 4.81 4.80 4.80 12.2K
16:25 4.81 4.81 4.80 4.80 11.7K
16:30 4.81 4.81 4.80 4.80 38.7K
16:35 4.81 4.81 4.80 4.80 54.5K
16:40 4.80 4.81 4.80 4.81 87.7K
16:45 4.81 4.81 4.80 4.81 22.6K
16:50 4.81 4.81 4.80 4.80 44.5K
16:55 4.79 4.79 4.79 4.79 318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available