CSU Digital

CSUD3
🏛️ brazil →
18.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.41 18.41 18.41 18.41 0.1K
10:15 18.40 18.40 18.40 18.40 0.4K
10:20 18.26 18.26 18.22 18.22 1.3K
10:25 18.26 18.26 18.21 18.26 1.7K
10:30 18.17 18.17 18.17 18.17 1.0K
10:35 18.17 18.17 18.17 18.17 0.0K
10:40 18.14 18.14 18.14 18.14 2.2K
10:45 18.14 18.14 18.10 18.10 0.9K
10:55 18.09 18.09 18.09 18.09 0.1K
11:40 18.34 18.34 18.34 18.34 0.2K
11:55 18.34 18.34 18.34 18.34 0.1K
12:15 18.37 18.37 18.37 18.37 0.9K
12:20 18.37 18.37 18.37 18.37 0.5K
12:25 18.37 18.37 18.37 18.37 0.1K
13:00 18.19 18.26 18.19 18.26 0.2K
13:05 18.20 18.25 18.20 18.25 0.2K
13:55 18.30 18.30 18.30 18.30 0.2K
14:00 18.30 18.30 18.30 18.30 0.0K
14:55 18.21 18.21 18.21 18.21 1.0K
15:05 18.21 18.21 18.21 18.21 0.4K
15:30 18.22 18.25 18.21 18.21 0.3K
15:35 18.21 18.25 18.20 18.21 1.2K
15:40 18.21 18.23 18.21 18.23 0.3K
15:45 18.20 18.23 18.20 18.20 0.4K
15:50 18.23 18.23 18.18 18.23 0.4K
15:55 18.21 18.25 18.21 18.24 0.4K
16:00 18.31 18.31 18.18 18.18 0.6K
16:05 18.29 18.29 18.21 18.21 0.3K
16:10 18.28 18.28 18.21 18.22 0.4K
16:15 18.21 18.26 18.21 18.24 1.5K
16:20 18.21 18.26 18.21 18.21 0.3K
16:25 18.21 18.30 18.21 18.23 0.8K
16:30 18.30 18.30 18.30 18.30 0.6K
16:35 18.33 18.33 18.33 18.33 0.2K
16:40 18.30 18.33 18.30 18.33 0.5K
16:45 18.30 18.34 18.30 18.34 0.3K
16:50 18.28 18.34 18.28 18.34 0.5K
16:55 18.00 18.00 18.00 18.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available