CSU Digital

CSUD3
🏛️ brazil →
18.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.18 18.18 18.18 18.18 0.1K
10:35 18.18 18.18 18.18 18.18 0.0K
10:45 18.18 18.18 18.18 18.18 0.0K
11:35 18.11 18.20 18.11 18.20 0.5K
11:40 18.12 18.30 18.12 18.18 0.8K
11:55 18.25 18.25 18.25 18.25 0.4K
12:05 18.19 18.19 18.19 18.19 0.1K
12:20 18.11 18.18 18.11 18.18 0.7K
12:35 18.24 18.24 18.24 18.24 0.1K
12:55 18.24 18.24 18.24 18.24 0.0K
13:15 18.17 18.17 18.17 18.17 1.6K
13:25 18.20 18.20 18.20 18.20 0.2K
13:35 18.24 18.24 18.24 18.24 0.1K
13:45 18.24 18.24 18.24 18.24 0.1K
13:50 18.25 18.33 18.25 18.33 1.2K
14:00 18.36 18.36 18.36 18.36 0.1K
14:05 18.23 18.23 18.23 18.23 0.1K
14:10 18.40 18.40 18.40 18.40 0.1K
14:20 18.49 18.49 18.49 18.49 0.1K
14:25 18.47 18.47 18.47 18.47 0.1K
14:30 18.48 18.48 18.48 18.48 0.2K
14:40 18.30 18.30 18.30 18.30 0.2K
14:50 18.38 18.38 18.30 18.30 0.3K
14:55 18.38 18.38 18.30 18.30 0.2K
15:05 18.37 18.37 18.37 18.37 0.1K
15:10 18.34 18.36 18.30 18.30 0.4K
15:15 18.30 18.32 18.28 18.28 0.3K
15:20 18.28 18.31 18.28 18.31 0.2K
15:30 18.34 18.34 18.18 18.18 0.4K
15:35 18.18 18.27 18.18 18.27 0.1K
15:45 18.27 18.27 18.25 18.25 0.2K
15:50 18.29 18.29 18.28 18.28 0.2K
16:00 18.33 18.33 18.28 18.28 0.3K
16:05 18.30 18.33 18.30 18.33 0.2K
16:10 18.30 18.30 18.30 18.30 0.1K
16:15 18.34 18.34 18.25 18.25 0.5K
16:20 18.27 18.27 18.27 18.27 0.1K
16:30 18.29 18.29 18.23 18.23 0.7K
16:40 18.29 18.29 18.29 18.29 0.1K
16:45 18.15 18.15 18.15 18.15 2.5K
16:55 18.29 18.29 18.29 18.29 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available