CSU Digital

CSUD3
🏛️ brazil →
18.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.46 18.46 18.27 18.27 0.2K
10:35 18.14 18.18 18.14 18.17 2.6K
10:40 18.24 18.24 18.24 18.24 0.1K
10:45 18.24 18.28 18.24 18.28 1.3K
11:00 18.28 18.28 18.28 18.28 0.2K
11:05 18.23 18.35 18.23 18.25 1.1K
11:45 18.25 18.31 18.25 18.25 1.0K
11:50 18.30 18.30 18.30 18.30 0.3K
12:00 18.30 18.30 18.24 18.30 0.6K
12:10 18.24 18.24 18.24 18.24 0.8K
12:45 18.25 18.25 18.25 18.25 0.7K
12:50 18.25 18.25 18.25 18.25 1.0K
14:20 18.25 18.25 18.25 18.25 0.2K
14:25 18.24 18.24 18.24 18.24 0.1K
14:45 18.23 18.23 18.23 18.23 0.1K
15:00 18.25 18.25 18.25 18.25 1.9K
15:05 18.21 18.26 18.21 18.26 0.8K
15:30 18.28 18.28 18.28 18.28 0.1K
15:50 18.34 18.34 18.34 18.34 0.9K
15:55 18.29 18.29 18.29 18.29 0.1K
16:05 18.28 18.28 18.28 18.28 0.1K
16:35 18.33 18.33 18.30 18.30 0.2K
16:45 18.32 18.32 18.32 18.32 0.1K
16:55 18.68 18.68 18.68 18.68 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available