CSX

CSXC34
🏛️ brazil →
95.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 100.70 100.70 100.70 100.70 0.0K
12:35 100.66 100.66 100.66 100.66 0.0K
12:45 100.70 100.70 100.70 100.70 0.0K
16:40 100.40 100.40 100.40 100.40 0.0K
16:45 100.40 100.40 100.40 100.40 0.0K
16:50 100.40 100.50 100.40 100.50 0.0K
16:55 100.50 100.70 100.50 100.60 0.0K
17:00 100.70 100.80 100.70 100.80 0.0K
17:05 100.80 100.80 100.70 100.70 0.0K
17:55 100.70 100.70 100.70 100.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available