Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.47 33.61 33.46 33.58 14.8K
10:10 33.58 33.58 33.41 33.55 15.7K
10:15 33.53 33.61 33.51 33.59 12.2K
10:20 33.59 33.60 33.55 33.57 4.3K
10:25 33.57 33.65 33.52 33.60 9.5K
10:30 33.60 33.64 33.54 33.59 26.2K
10:35 33.58 33.67 33.58 33.67 7.3K
10:40 33.68 33.72 33.67 33.72 4.7K
10:45 33.75 33.86 33.72 33.74 8.9K
10:50 33.72 33.73 33.53 33.54 9.8K
10:55 33.53 33.55 33.48 33.50 3.9K
11:00 33.51 33.60 33.51 33.52 4.6K
11:05 33.53 33.65 33.53 33.64 10.0K
11:10 33.65 33.65 33.51 33.51 16.5K
11:15 33.51 33.64 33.51 33.62 4.9K
11:20 33.64 33.72 33.64 33.69 8.5K
11:25 33.69 33.69 33.39 33.39 56.2K
11:30 33.41 33.41 33.29 33.33 30.4K
11:35 33.33 33.34 33.24 33.31 26.2K
11:40 33.32 33.44 33.30 33.33 69.7K
11:45 33.36 33.44 33.33 33.37 40.0K
11:50 33.36 33.40 33.36 33.36 26.8K
11:55 33.36 33.36 33.28 33.35 54.2K
12:00 33.34 33.45 33.33 33.45 32.4K
12:05 33.45 33.55 33.44 33.50 12.1K
12:10 33.50 33.52 33.49 33.49 3.7K
12:15 33.50 33.54 33.50 33.52 5.4K
12:20 33.53 33.60 33.51 33.60 6.4K
12:25 33.61 33.64 33.59 33.64 5.7K
12:30 33.64 33.67 33.62 33.64 4.1K
12:35 33.64 33.66 33.63 33.65 2.8K
12:40 33.66 33.67 33.60 33.61 7.4K
12:45 33.61 33.61 33.57 33.60 5.0K
12:50 33.59 33.59 33.52 33.52 6.9K
12:55 33.52 33.52 33.48 33.50 7.8K
13:00 33.51 33.52 33.49 33.49 4.2K
13:05 33.49 33.50 33.48 33.48 5.0K
13:10 33.48 33.48 33.46 33.46 4.5K
13:15 33.46 33.47 33.44 33.45 4.2K
13:20 33.46 33.47 33.42 33.45 8.8K
13:25 33.46 33.47 33.44 33.44 5.2K
13:30 33.43 33.46 33.42 33.46 4.2K
13:35 33.47 33.48 33.46 33.46 3.3K
13:40 33.46 33.47 33.45 33.46 5.1K
13:45 33.47 33.51 33.47 33.49 7.9K
13:50 33.49 33.53 33.48 33.50 5.6K
13:55 33.51 33.55 33.51 33.53 8.4K
14:00 33.54 33.55 33.53 33.54 3.4K
14:05 33.54 33.58 33.54 33.56 5.7K
14:10 33.57 33.58 33.54 33.54 4.3K
14:15 33.56 33.57 33.54 33.55 6.9K
14:20 33.56 33.57 33.52 33.53 5.3K
14:25 33.54 33.54 33.49 33.50 5.6K
14:30 33.51 33.51 33.48 33.50 5.0K
14:35 33.51 33.70 33.50 33.69 69.6K
14:40 33.69 33.71 33.67 33.67 7.6K
14:45 33.64 33.64 33.54 33.54 8.9K
14:50 33.55 33.58 33.54 33.54 6.2K
14:55 33.54 33.64 33.54 33.64 7.4K
15:00 33.59 33.62 33.54 33.54 7.8K
15:05 33.55 33.57 33.53 33.53 11.0K
15:10 33.55 33.66 33.54 33.63 11.9K
15:15 33.63 33.65 33.61 33.63 16.4K
15:20 33.63 33.65 33.59 33.62 8.8K
15:25 33.61 33.63 33.57 33.57 10.0K
15:30 33.58 33.66 33.56 33.65 14.3K
15:35 33.65 33.65 33.54 33.54 20.9K
15:40 33.54 33.61 33.54 33.59 21.2K
15:45 33.59 33.60 33.54 33.55 19.7K
15:50 33.54 33.55 33.51 33.51 18.7K
15:55 33.50 33.52 33.42 33.43 29.5K
16:00 33.43 33.47 33.41 33.46 105.8K
16:05 33.46 33.47 33.42 33.42 12.9K
16:10 33.42 33.45 33.42 33.42 12.7K
16:15 33.41 33.47 33.39 33.40 18.8K
16:20 33.39 33.41 33.37 33.38 15.3K
16:25 33.38 33.41 33.35 33.37 26.8K
16:30 33.37 33.38 33.35 33.37 16.3K
16:35 33.37 33.37 33.31 33.32 20.6K
16:40 33.32 33.35 33.29 33.33 23.3K
16:45 33.33 33.36 33.29 33.32 24.4K
16:50 33.31 33.36 33.27 33.27 23.6K
16:55 33.26 33.26 33.26 33.26 171.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available