Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.11 33.18 33.03 33.06 22.8K
10:05 33.05 33.17 32.97 33.17 11.0K
10:10 33.15 33.19 33.03 33.04 8.5K
10:15 33.05 33.24 33.05 33.14 25.7K
10:20 33.15 33.29 33.15 33.29 11.9K
10:25 33.31 33.38 33.25 33.36 18.8K
10:30 33.36 33.36 33.20 33.26 10.0K
10:35 33.26 33.33 33.17 33.30 15.6K
10:40 33.33 33.47 33.33 33.43 64.1K
10:45 33.42 33.43 33.33 33.43 20.1K
10:50 33.41 33.57 33.40 33.54 29.9K
10:55 33.55 33.69 33.55 33.59 37.3K
11:00 33.57 33.60 33.50 33.54 21.7K
11:05 33.55 33.65 33.48 33.65 31.7K
11:10 33.67 33.71 33.65 33.65 17.9K
11:15 33.63 33.74 33.62 33.63 21.1K
11:20 33.60 33.67 33.60 33.67 15.1K
11:25 33.68 33.69 33.62 33.69 16.0K
11:30 33.69 33.70 33.65 33.68 17.4K
11:35 33.68 33.69 33.61 33.62 12.7K
11:40 33.64 33.64 33.56 33.57 19.2K
11:45 33.56 33.59 33.55 33.55 19.8K
11:50 33.54 33.54 33.48 33.50 12.7K
11:55 33.50 33.54 33.50 33.54 10.4K
12:00 33.54 33.57 33.52 33.54 33.2K
12:05 33.54 33.55 33.49 33.54 11.0K
12:10 33.53 33.57 33.53 33.56 12.0K
12:15 33.57 33.57 33.54 33.55 12.6K
12:20 33.56 33.57 33.51 33.52 10.0K
12:25 33.52 33.59 33.50 33.59 11.7K
12:30 33.60 33.61 33.56 33.61 12.0K
12:35 33.63 33.64 33.59 33.60 9.9K
12:40 33.60 33.63 33.59 33.61 10.4K
12:45 33.61 33.61 33.58 33.61 8.6K
12:50 33.61 33.63 33.60 33.61 9.2K
12:55 33.60 33.62 33.58 33.59 11.8K
13:00 33.59 33.61 33.58 33.59 10.2K
13:05 33.59 33.61 33.59 33.60 8.4K
13:10 33.60 33.63 33.58 33.58 9.6K
13:15 33.58 33.61 33.57 33.61 10.1K
13:20 33.60 33.63 33.60 33.63 15.2K
13:25 33.63 33.63 33.51 33.53 52.2K
13:30 33.53 33.54 33.52 33.54 9.4K
13:35 33.53 33.56 33.52 33.56 11.8K
13:40 33.57 33.59 33.56 33.59 10.4K
13:45 33.59 33.62 33.58 33.60 11.9K
13:50 33.60 33.60 33.58 33.60 13.5K
13:55 33.60 33.61 33.58 33.59 10.1K
14:00 33.59 33.65 33.58 33.58 22.8K
14:05 33.58 33.61 33.57 33.59 22.9K
14:10 33.56 33.59 33.55 33.58 12.1K
14:15 33.58 33.60 33.58 33.58 9.4K
14:20 33.58 33.58 33.55 33.55 8.6K
14:25 33.56 33.56 33.53 33.54 10.2K
14:30 33.53 33.56 33.51 33.52 12.4K
14:35 33.52 33.54 33.45 33.46 19.3K
14:40 33.46 33.53 33.45 33.51 12.4K
14:45 33.52 33.63 33.52 33.62 14.3K
14:50 33.62 33.62 33.58 33.60 11.3K
14:55 33.60 33.61 33.58 33.59 11.2K
15:00 33.58 33.59 33.57 33.58 6.4K
15:05 33.57 33.58 33.56 33.57 3.8K
15:10 33.57 33.65 33.56 33.65 25.9K
15:15 33.64 33.69 33.63 33.69 14.1K
15:20 33.67 33.72 33.67 33.71 21.2K
15:25 33.71 33.73 33.71 33.73 7.7K
15:30 33.74 33.75 33.72 33.72 12.4K
15:35 33.74 33.74 33.70 33.70 13.7K
15:40 33.70 33.70 33.65 33.68 10.9K
15:45 33.68 33.72 33.68 33.72 5.6K
15:50 33.72 33.74 33.68 33.68 16.6K
15:55 33.68 33.69 33.65 33.69 14.5K
16:00 33.68 33.69 33.64 33.64 12.5K
16:05 33.62 33.66 33.61 33.64 17.6K
16:10 33.65 33.66 33.63 33.65 8.1K
16:15 33.65 33.67 33.64 33.66 11.2K
16:20 33.66 33.70 33.65 33.68 14.2K
16:25 33.68 33.68 33.62 33.63 17.5K
16:30 33.62 33.65 33.62 33.65 8.4K
16:35 33.65 33.72 33.65 33.70 33.8K
16:40 33.70 33.74 33.69 33.72 17.1K
16:45 33.72 33.72 33.67 33.68 11.5K
16:50 33.69 33.70 33.67 33.70 19.4K
16:55 33.56 33.56 33.56 33.56 214.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available