Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.72 33.78 33.66 33.66 6.5K
10:05 33.66 33.69 33.50 33.51 7.0K
10:10 33.56 33.75 33.56 33.70 7.9K
10:15 33.71 33.74 33.59 33.63 5.7K
10:20 33.61 33.61 33.54 33.56 8.7K
10:25 33.59 33.59 33.54 33.55 4.3K
10:30 33.57 33.65 33.50 33.65 19.1K
10:35 33.65 33.69 33.60 33.64 8.3K
10:40 33.61 33.62 33.57 33.59 4.4K
10:45 33.60 33.62 33.58 33.62 4.2K
10:50 33.65 33.72 33.65 33.66 7.1K
10:55 33.68 33.71 33.64 33.65 9.9K
11:00 33.66 33.67 33.59 33.59 13.8K
11:05 33.59 33.59 33.54 33.56 12.3K
11:10 33.54 33.72 33.54 33.69 41.7K
11:15 33.67 33.67 33.58 33.60 14.8K
11:20 33.60 33.66 33.60 33.62 13.9K
11:25 33.63 33.75 33.63 33.73 13.8K
11:30 33.71 33.76 33.63 33.67 15.7K
11:35 33.64 33.66 33.60 33.60 9.0K
11:40 33.61 33.63 33.58 33.60 10.7K
11:45 33.59 33.63 33.58 33.60 22.3K
11:50 33.61 33.61 33.57 33.58 8.5K
11:55 33.58 33.59 33.54 33.58 8.6K
12:00 33.58 33.60 33.57 33.57 9.5K
12:05 33.58 33.58 33.54 33.57 8.2K
12:10 33.58 33.60 33.56 33.58 24.7K
12:15 33.58 33.58 33.54 33.55 8.7K
12:20 33.56 33.57 33.55 33.56 7.8K
12:25 33.55 33.58 33.55 33.58 11.1K
12:30 33.57 33.59 33.56 33.56 7.5K
12:35 33.55 33.57 33.54 33.54 5.9K
12:40 33.54 33.55 33.51 33.51 8.5K
12:45 33.50 33.51 33.48 33.51 12.7K
12:50 33.52 33.54 33.49 33.50 7.4K
12:55 33.51 33.56 33.51 33.56 7.8K
13:00 33.57 33.57 33.53 33.54 9.7K
13:05 33.54 33.56 33.53 33.54 5.9K
13:10 33.55 33.56 33.53 33.55 8.8K
13:15 33.54 33.56 33.54 33.55 3.7K
13:20 33.55 33.57 33.55 33.56 4.9K
13:25 33.56 33.57 33.55 33.56 8.1K
13:30 33.57 33.63 33.56 33.60 30.5K
13:35 33.61 33.62 33.60 33.62 5.7K
13:40 33.60 33.63 33.58 33.58 15.7K
13:45 33.58 33.58 33.56 33.57 6.7K
13:50 33.58 33.60 33.55 33.59 34.7K
13:55 33.55 33.57 33.54 33.54 8.8K
14:00 33.54 33.55 33.53 33.55 6.9K
14:05 33.54 33.55 33.53 33.54 6.2K
14:10 33.54 33.54 33.50 33.51 25.0K
14:15 33.51 33.52 33.50 33.50 9.0K
14:20 33.51 33.55 33.50 33.54 14.5K
14:25 33.55 33.56 33.53 33.54 10.5K
14:30 33.53 33.57 33.53 33.57 8.4K
14:35 33.57 33.59 33.56 33.59 31.4K
14:40 33.58 33.60 33.56 33.56 12.3K
14:45 33.56 33.58 33.56 33.58 5.9K
14:50 33.58 33.58 33.57 33.58 7.9K
14:55 33.58 33.58 33.56 33.58 4.3K
15:00 33.56 33.56 33.51 33.51 12.3K
15:05 33.51 33.51 33.45 33.46 14.5K
15:10 33.47 33.51 33.47 33.48 9.9K
15:15 33.47 33.50 33.47 33.49 8.1K
15:20 33.50 33.50 33.47 33.47 9.3K
15:25 33.48 33.48 33.42 33.43 12.0K
15:30 33.43 33.44 33.42 33.42 4.0K
15:35 33.44 33.44 33.40 33.41 17.4K
15:40 33.41 33.42 33.36 33.42 23.4K
15:45 33.42 33.42 33.39 33.41 21.9K
15:50 33.39 33.42 33.39 33.42 16.8K
15:55 33.41 33.46 33.41 33.46 37.5K
16:00 33.45 33.49 33.45 33.47 35.9K
16:05 33.48 33.48 33.40 33.42 148.2K
16:10 33.44 33.44 33.41 33.43 20.4K
16:15 33.40 33.41 33.34 33.40 60.9K
16:20 33.40 33.41 33.35 33.40 37.8K
16:25 33.38 33.41 33.38 33.38 34.4K
16:30 33.37 33.37 33.30 33.37 25.7K
16:35 33.37 33.37 33.27 33.29 16.3K
16:40 33.29 33.32 33.24 33.31 42.6K
16:45 33.32 33.33 33.29 33.31 17.3K
16:50 33.30 33.32 33.27 33.32 18.2K
16:55 33.22 33.22 33.22 33.22 169.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available