Datadog DRC

D1DG34
🏛️ brazil →
81.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.98 70.98 70.98 70.98 0.0K
10:05 70.98 70.98 70.98 70.98 0.0K
10:15 70.98 70.98 70.98 70.98 0.0K
10:20 70.63 70.63 70.63 70.63 0.0K
11:05 70.63 70.63 70.63 70.63 0.0K
11:15 70.63 70.63 70.63 70.63 0.0K
11:20 70.63 70.63 70.63 70.63 0.0K
11:30 70.63 70.63 70.63 70.63 0.0K
11:35 71.68 71.68 71.68 71.68 0.0K
12:30 71.68 71.68 71.68 71.68 0.0K
13:25 71.68 71.68 70.35 70.35 0.0K
14:00 70.35 70.35 70.35 70.35 0.0K
14:15 70.35 70.35 70.35 70.35 0.0K
15:05 70.35 70.35 70.35 70.35 0.0K
15:15 70.49 70.49 70.49 70.49 0.1K
15:25 70.49 70.49 70.49 70.49 0.0K
15:45 70.07 70.07 70.07 70.07 0.1K
16:55 70.07 70.07 70.07 70.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available