DEE Development Engineers

DEEV
🏛️ india →
266.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 296.25 296.25 296.25 296.25 0.2K
09:15 296.20 296.20 293.05 293.05 1.4K
09:16 293.05 294.00 293.05 293.65 0.2K
09:17 294.30 295.05 294.30 294.85 0.2K
09:18 295.00 296.25 295.00 295.90 1.5K
09:19 296.55 296.55 296.00 296.00 0.5K
09:20 296.00 296.00 295.35 295.35 1.6K
09:21 294.90 294.90 293.85 293.85 0.2K
09:22 293.40 294.10 293.40 294.00 0.6K
09:23 294.40 294.40 294.40 294.40 0.0K
09:24 295.05 295.05 294.15 294.15 0.3K
09:25 294.35 294.60 294.35 294.60 0.1K
09:26 294.60 294.60 294.60 294.60 0.4K
09:27 294.60 294.60 294.30 294.30 0.1K
09:28 294.35 294.70 294.00 294.00 0.5K
09:29 293.20 293.20 292.55 292.55 0.4K
09:30 292.30 292.80 292.25 292.80 1.7K
09:31 293.20 293.75 293.20 293.75 0.4K
09:32 294.20 294.20 294.20 294.20 0.3K
09:33 293.45 293.45 293.25 293.25 0.1K
09:34 293.25 293.70 293.20 293.20 0.3K
09:35 293.25 293.25 293.25 293.25 0.3K
09:36 293.20 293.75 293.20 293.75 0.3K
09:37 292.90 292.90 292.90 292.90 0.4K
09:38 293.05 293.05 293.05 293.05 0.0K
09:39 293.45 293.45 293.45 293.45 0.0K
09:40 293.05 293.05 293.05 293.05 0.0K
09:41 292.85 292.85 292.85 292.85 0.0K
09:42 293.25 293.25 292.85 292.85 0.1K
09:43 292.75 292.75 292.75 292.75 0.3K
09:44 292.50 292.50 292.50 292.50 0.0K
09:45 292.10 292.10 291.05 291.50 1.0K
09:46 291.35 291.65 290.95 290.95 0.4K
09:47 291.40 291.40 291.40 291.40 0.0K
09:48 291.40 291.95 291.40 291.95 1.2K
09:49 291.50 291.50 291.30 291.50 0.2K
09:50 292.00 292.00 291.55 291.55 0.2K
09:51 292.00 292.00 292.00 292.00 0.0K
09:52 292.10 292.15 292.10 292.15 0.1K
09:53 291.90 291.90 291.90 291.90 0.2K
09:54 291.40 291.40 291.30 291.30 3.1K
09:55 291.95 291.95 291.95 291.95 0.0K
09:56 292.10 292.10 291.90 291.90 0.1K
09:57 292.20 292.20 292.20 292.20 1.2K
09:58 292.20 292.45 292.20 292.45 0.3K
10:00 292.05 292.05 290.95 290.95 0.4K
10:01 291.00 291.00 291.00 291.00 0.0K
10:02 291.05 291.05 291.05 291.05 0.0K
10:03 291.35 291.35 291.15 291.15 0.0K
10:04 291.40 291.40 290.90 291.30 0.2K
10:06 291.30 291.30 291.30 291.30 0.2K
10:08 291.65 291.65 291.65 291.65 0.1K
10:09 291.65 291.65 291.65 291.65 0.1K
10:10 291.75 291.75 291.65 291.65 0.1K
10:13 291.10 291.10 291.10 291.10 0.0K
10:15 291.55 291.55 291.55 291.55 0.0K
10:16 290.15 290.80 290.15 290.80 1.0K
10:17 290.95 290.95 290.95 290.95 0.2K
10:18 290.80 290.80 290.80 290.80 0.1K
10:19 290.75 290.95 290.75 290.95 0.1K
10:20 290.50 290.50 290.50 290.50 0.0K
10:21 290.50 290.50 290.00 290.00 0.1K
10:22 289.85 290.05 289.80 290.05 1.0K
10:23 290.55 290.55 290.25 290.25 0.0K
10:25 290.70 290.70 290.70 290.70 0.4K
10:27 290.70 290.70 290.70 290.70 0.0K
10:28 290.95 290.95 290.95 290.95 0.1K
10:29 291.35 291.70 291.35 291.70 0.5K
10:32 291.05 291.05 291.05 291.05 0.2K
10:33 291.10 291.10 291.10 291.10 0.0K
10:34 290.95 290.95 290.95 290.95 0.0K
10:35 291.10 291.10 290.55 290.55 0.1K
10:38 290.70 290.70 290.55 290.55 0.0K
10:39 290.60 290.60 290.55 290.55 0.1K
10:40 290.55 290.55 290.55 290.55 0.0K
10:41 290.75 290.75 290.75 290.75 0.1K
10:43 290.55 290.55 290.50 290.50 0.5K
10:44 291.55 291.55 291.55 291.55 2.6K
10:45 291.75 292.00 291.75 291.75 0.5K
10:46 292.45 292.45 292.45 292.45 0.0K
10:47 292.50 292.60 292.50 292.60 0.3K
10:49 292.10 292.20 292.10 292.20 0.0K
10:50 292.20 292.20 290.80 290.80 1.8K
10:51 290.45 292.25 290.45 292.25 0.6K
10:53 291.65 291.65 291.65 291.65 0.1K
10:54 291.45 291.45 291.45 291.45 0.0K
10:55 291.45 292.05 291.45 292.05 0.1K
10:56 292.15 292.15 292.15 292.15 1.1K
10:58 292.50 292.50 292.50 292.50 0.1K
11:00 291.85 291.85 291.85 291.85 0.0K
11:01 292.00 292.00 291.90 291.90 0.0K
11:04 291.60 291.60 291.60 291.60 0.0K
11:06 292.20 293.20 292.20 293.20 1.3K
11:07 293.75 293.75 293.05 293.05 1.0K
11:09 293.25 293.25 293.25 293.25 0.0K
11:11 293.05 293.05 293.05 293.05 0.0K
11:14 293.55 293.55 293.55 293.55 0.0K
11:17 292.70 292.70 292.30 292.30 0.2K
11:18 292.00 292.00 291.35 291.35 0.5K
11:19 291.40 291.40 291.40 291.40 0.0K
11:22 291.95 291.95 291.95 291.95 0.0K
11:29 291.85 291.85 291.85 291.85 0.0K
11:30 291.90 291.90 291.90 291.90 0.0K
11:34 292.15 292.15 292.15 292.15 0.1K
11:36 291.85 291.85 291.70 291.70 0.0K
11:37 291.70 291.85 291.70 291.85 0.1K
11:39 291.40 291.40 291.20 291.20 0.1K
11:40 291.20 291.20 291.20 291.20 0.0K
11:41 291.55 291.85 291.55 291.85 0.3K
11:42 291.85 291.85 291.85 291.85 0.0K
11:43 291.25 291.25 291.25 291.25 0.0K
11:44 291.25 292.10 291.25 292.10 0.3K
11:46 292.55 292.55 292.55 292.55 0.3K
11:47 291.80 291.80 291.80 291.80 0.1K
11:48 292.00 292.00 291.85 291.85 0.0K
11:50 291.90 291.90 291.55 291.55 0.5K
11:52 291.15 291.15 291.15 291.15 0.0K
11:54 292.15 292.15 292.15 292.15 0.2K
11:56 292.15 292.15 292.15 292.15 0.1K
11:57 292.10 292.10 292.10 292.10 0.0K
11:58 291.90 291.90 291.90 291.90 0.0K
12:00 291.65 291.65 291.65 291.65 0.0K
12:01 291.15 291.15 291.00 291.00 0.1K
12:03 290.40 291.00 290.40 291.00 0.2K
12:04 290.60 290.60 290.60 290.60 0.0K
12:05 290.75 290.75 290.75 290.75 0.0K
12:06 290.80 290.85 290.80 290.85 0.0K
12:07 291.65 291.65 291.65 291.65 2.1K
12:08 291.35 291.35 291.15 291.15 0.0K
12:09 291.60 291.60 291.60 291.60 0.1K
12:10 291.35 291.35 291.25 291.25 0.0K
12:12 291.30 291.30 291.30 291.30 0.1K
12:16 291.90 291.90 291.90 291.90 0.0K
12:18 291.55 291.55 291.30 291.30 0.0K
12:19 291.30 291.30 291.30 291.30 0.0K
12:20 291.15 291.15 290.80 290.80 0.5K
12:24 290.80 290.80 290.80 290.80 0.0K
12:26 290.80 290.80 290.80 290.80 0.0K
12:27 291.45 291.45 291.45 291.45 0.1K
12:28 291.45 291.45 290.85 290.85 0.5K
12:29 290.85 290.85 290.50 290.50 0.1K
12:30 290.50 290.50 290.50 290.50 2.4K
12:31 290.20 290.20 290.05 290.05 0.2K
12:32 290.75 290.75 290.75 290.75 0.0K
12:35 290.55 290.55 290.55 290.55 0.2K
12:39 290.65 290.65 290.65 290.65 0.0K
12:40 290.80 290.80 290.80 290.80 0.0K
12:47 290.80 291.25 290.80 291.25 0.1K
12:49 291.95 291.95 291.95 291.95 0.2K
12:51 291.95 291.95 291.95 291.95 0.1K
12:52 291.95 291.95 291.95 291.95 0.1K
12:53 291.95 291.95 291.95 291.95 0.0K
12:57 291.80 292.10 291.80 292.10 0.1K
12:59 292.45 292.45 292.45 292.45 0.0K
13:00 292.45 292.45 292.45 292.45 0.0K
13:02 292.30 292.30 292.25 292.25 0.1K
13:05 292.25 292.25 292.25 292.25 0.0K
13:06 292.25 292.25 292.00 292.00 1.0K
13:07 292.05 292.05 292.05 292.05 0.0K
13:08 292.00 292.00 292.00 292.00 0.5K
13:14 291.80 291.80 291.80 291.80 0.0K
13:15 291.90 291.90 291.90 291.90 0.3K
13:16 291.80 291.80 291.80 291.80 0.3K
13:18 292.00 292.00 292.00 292.00 0.0K
13:20 291.95 291.95 291.95 291.95 0.0K
13:23 291.80 291.85 291.80 291.85 0.1K
13:25 291.80 291.80 291.80 291.80 1.2K
13:26 291.50 291.50 291.50 291.50 0.0K
13:27 291.50 291.50 291.00 291.00 0.1K
13:29 291.00 291.00 291.00 291.00 0.1K
13:30 290.60 290.60 290.60 290.60 0.1K
13:31 290.85 292.00 290.85 292.00 0.8K
13:32 292.00 292.00 292.00 292.00 0.0K
13:33 291.70 291.70 291.70 291.70 0.3K
13:36 291.40 291.40 291.40 291.40 0.1K
13:38 291.20 291.40 291.20 291.40 0.2K
13:39 291.45 291.45 291.45 291.45 0.0K
13:40 291.20 291.20 291.20 291.20 0.6K
13:42 290.90 290.90 290.90 290.90 1.0K
13:43 290.50 290.50 290.50 290.50 1.3K
13:44 290.90 290.90 290.90 290.90 0.0K
13:45 290.55 290.55 290.55 290.55 0.0K
13:46 290.55 290.70 290.55 290.70 0.0K
13:48 290.70 290.70 290.70 290.70 0.0K
13:50 290.85 290.85 290.85 290.85 0.0K
13:53 290.65 291.00 290.60 290.60 0.4K
13:54 290.50 290.50 290.50 290.50 0.7K
13:55 290.90 290.90 290.90 290.90 0.0K
13:56 291.20 291.20 291.20 291.20 0.1K
13:57 291.15 291.15 291.00 291.00 0.0K
13:59 291.10 291.10 291.10 291.10 0.1K
14:00 290.60 290.60 290.60 290.60 0.1K
14:02 290.60 290.60 290.60 290.60 0.1K
14:04 290.50 290.50 289.40 289.40 4.5K
14:06 289.15 289.15 288.60 288.60 0.4K
14:07 288.50 289.05 288.50 289.05 0.2K
14:08 288.50 288.50 288.50 288.50 0.4K
14:09 288.05 288.05 288.05 288.05 0.2K
14:10 288.00 288.00 287.65 287.75 0.2K
14:11 287.70 288.35 287.70 288.35 0.7K
14:12 288.35 288.35 288.35 288.35 0.0K
14:14 288.35 288.35 287.65 287.65 0.3K
14:16 287.85 288.45 287.85 288.45 0.4K
14:17 289.20 289.20 288.05 288.30 2.0K
14:18 288.75 288.75 288.35 288.35 0.0K
14:19 288.60 288.60 288.60 288.60 0.0K
14:22 288.00 288.00 288.00 288.00 2.0K
14:23 288.00 288.30 288.00 288.30 1.4K
14:25 287.40 287.40 287.40 287.40 0.0K
14:26 287.15 287.35 287.00 287.00 0.0K
14:28 286.55 286.95 286.15 286.85 0.5K
14:29 287.00 287.05 286.25 286.25 0.3K
14:30 287.10 287.50 287.10 287.50 0.3K
14:31 287.75 287.75 287.75 287.75 0.0K
14:33 287.85 287.95 287.85 287.95 0.7K
14:35 287.90 287.90 287.90 287.90 0.1K
14:36 287.90 287.90 287.90 287.90 0.2K
14:37 287.50 287.75 287.50 287.75 0.1K
14:38 287.70 287.70 287.70 287.70 0.0K
14:39 287.80 287.80 287.80 287.80 0.0K
14:40 288.10 288.40 288.10 288.40 0.0K
14:41 288.20 288.20 288.20 288.20 0.3K
14:42 288.20 288.20 287.95 287.95 0.2K
14:43 288.20 288.20 288.20 288.20 0.1K
14:44 287.90 288.00 287.90 288.00 0.0K
14:45 288.30 288.30 288.30 288.30 0.3K
14:47 288.30 288.30 288.30 288.30 0.4K
14:48 288.30 288.30 288.30 288.30 0.1K
14:49 288.00 288.00 288.00 288.00 0.6K
14:50 288.30 288.30 288.30 288.30 0.0K
14:52 288.30 288.50 288.25 288.50 0.3K
14:53 288.60 288.60 287.00 287.00 1.7K
14:54 286.05 286.15 286.05 286.10 0.5K
14:55 285.25 285.85 285.25 285.80 2.7K
14:56 285.70 285.95 285.70 285.95 0.3K
14:57 286.25 286.25 285.75 286.15 0.4K
14:58 286.35 286.50 286.35 286.50 0.3K
14:59 286.50 286.50 285.85 285.85 0.5K
15:00 286.50 287.05 286.50 287.05 1.9K
15:01 287.00 287.10 286.85 286.85 0.2K
15:02 287.20 287.20 286.50 286.50 0.0K
15:03 287.00 287.00 287.00 287.00 0.1K
15:04 286.55 286.55 286.55 286.55 0.0K
15:05 286.50 286.65 286.50 286.65 0.7K
15:07 287.00 287.00 287.00 287.00 0.2K
15:08 286.65 286.65 286.65 286.65 0.0K
15:09 286.95 287.35 286.95 287.35 0.3K
15:10 287.35 287.35 287.35 287.35 0.1K
15:11 286.90 286.90 286.50 286.50 1.9K
15:13 287.10 287.10 287.00 287.00 0.0K
15:14 287.00 287.40 286.50 287.40 0.6K
15:15 287.45 287.45 287.45 287.45 0.1K
15:16 286.50 286.50 286.50 286.50 1.0K
15:17 286.50 286.50 286.50 286.50 0.1K
15:18 286.50 287.10 286.50 287.05 0.1K
15:19 286.50 287.05 286.50 286.80 0.3K
15:20 286.50 286.50 286.20 286.40 1.1K
15:21 286.15 286.35 286.15 286.35 0.4K
15:22 286.30 286.30 286.00 286.15 0.7K
15:23 286.15 286.15 286.10 286.10 0.1K
15:24 286.10 286.10 285.95 285.95 0.3K
15:25 285.80 285.90 285.60 285.60 1.0K
15:26 285.90 285.90 285.55 285.70 1.8K
15:27 285.20 285.50 285.20 285.50 1.5K
15:28 286.00 286.00 285.60 285.60 0.2K
15:29 286.65 286.65 286.30 286.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available