DEE Development Engineers

DEEV
🏛️ india →
266.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 272.10 272.10 272.10 272.10 3.2K
09:15 277.50 279.90 276.40 279.90 4.3K
09:16 278.15 279.90 278.05 279.00 3.1K
09:17 277.65 280.50 277.65 280.20 2.2K
09:18 280.20 280.65 280.20 280.65 0.4K
09:19 280.00 280.00 279.40 279.40 0.2K
09:20 279.40 279.40 279.05 279.05 0.1K
09:21 279.80 281.20 279.80 279.85 4.2K
09:22 278.90 279.65 277.95 279.20 0.3K
09:23 279.65 279.65 279.00 279.00 1.0K
09:24 278.85 280.65 278.65 280.65 4.0K
09:25 280.20 281.60 280.20 281.10 1.7K
09:26 281.40 282.65 281.40 282.65 0.1K
09:27 282.90 283.40 282.20 282.60 0.8K
09:28 282.35 282.70 282.35 282.45 0.1K
09:29 282.90 283.05 282.90 283.05 0.2K
09:30 282.75 283.50 282.75 283.45 0.7K
09:31 283.45 284.60 283.40 283.85 1.5K
09:32 283.80 283.80 282.10 282.10 0.3K
09:33 282.55 282.55 282.00 282.00 0.1K
09:34 282.40 282.40 281.90 281.95 0.6K
09:35 282.00 282.45 282.00 282.45 0.2K
09:36 282.00 282.00 282.00 282.00 0.1K
09:37 282.40 283.10 282.40 283.10 0.5K
09:38 283.00 283.00 283.00 283.00 0.0K
09:39 283.00 283.15 283.00 283.15 0.1K
09:40 284.70 285.45 284.70 285.45 2.1K
09:41 285.15 285.30 284.80 284.80 0.3K
09:42 284.00 284.05 283.10 284.05 3.0K
09:43 283.50 283.50 282.25 282.70 0.0K
09:44 282.75 282.75 282.45 282.70 0.1K
09:45 282.95 282.95 282.95 282.95 0.1K
09:46 282.90 282.90 282.50 282.50 0.2K
09:47 282.60 282.60 282.50 282.50 0.1K
09:48 282.90 282.90 282.75 282.75 0.6K
09:49 282.85 282.85 282.85 282.85 0.0K
09:50 282.90 284.05 282.90 284.05 0.3K
09:51 284.30 284.50 284.30 284.30 0.1K
09:52 284.90 285.55 284.90 285.55 0.1K
09:53 285.55 285.60 285.05 285.05 0.3K
09:54 285.15 286.40 285.15 286.40 0.4K
09:55 286.05 286.95 286.05 286.95 0.3K
09:56 286.55 286.65 286.20 286.20 0.2K
09:57 285.70 285.70 285.55 285.55 0.2K
09:58 286.40 286.40 286.40 286.40 0.1K
09:59 286.80 286.80 286.45 286.45 0.0K
10:00 287.20 287.20 287.05 287.15 0.3K
10:01 287.00 288.30 287.00 288.30 3.7K
10:02 288.65 288.65 287.30 288.00 1.2K
10:03 288.00 288.40 288.00 288.40 0.0K
10:04 287.95 288.20 287.95 288.20 0.2K
10:05 288.45 288.50 288.05 288.20 2.0K
10:06 288.65 289.05 288.65 289.05 0.7K
10:07 289.45 289.45 287.95 288.45 0.1K
10:08 287.85 287.85 287.85 287.85 0.2K
10:09 287.85 288.00 287.85 288.00 0.5K
10:10 288.20 288.45 288.20 288.45 0.0K
10:11 289.00 289.00 289.00 289.00 0.6K
10:12 289.00 289.00 289.00 289.00 0.1K
10:13 289.10 289.10 288.55 288.55 1.6K
10:14 288.55 289.00 288.55 289.00 0.1K
10:15 289.00 289.20 289.00 289.20 0.2K
10:17 289.10 289.20 289.10 289.20 0.3K
10:18 289.00 289.00 288.60 288.60 0.1K
10:19 289.00 289.00 289.00 289.00 1.4K
10:20 289.00 289.20 289.00 289.20 2.1K
10:23 288.95 289.10 288.95 289.10 0.1K
10:24 288.50 288.55 288.50 288.55 0.2K
10:25 289.00 289.00 288.20 288.20 0.5K
10:26 288.20 288.45 288.20 288.45 0.1K
10:27 289.05 289.05 289.05 289.05 0.1K
10:28 289.15 289.15 289.15 289.15 0.1K
10:29 288.60 288.60 288.60 288.60 0.0K
10:30 288.50 288.55 288.50 288.55 0.0K
10:31 288.55 288.55 288.55 288.55 0.1K
10:32 288.95 288.95 288.05 288.05 1.4K
10:34 288.45 288.45 288.45 288.45 0.0K
10:35 288.00 288.35 288.00 288.35 0.9K
10:36 288.50 288.50 288.50 288.50 0.0K
10:38 287.80 287.80 286.85 286.85 3.0K
10:39 287.35 287.35 287.35 287.35 0.0K
10:41 287.35 288.00 287.35 288.00 0.2K
10:42 288.35 288.35 287.85 287.85 0.5K
10:43 287.75 287.75 287.75 287.75 0.0K
10:44 287.60 287.60 287.60 287.60 0.2K
10:45 288.10 288.55 288.10 288.55 0.4K
10:46 289.00 289.60 289.00 289.60 3.6K
10:47 289.35 289.35 288.75 288.95 0.7K
10:48 289.25 289.45 289.25 289.45 1.0K
10:49 289.45 289.45 289.40 289.40 1.0K
10:50 289.50 289.90 289.40 289.80 0.5K
10:51 290.30 290.45 290.30 290.45 0.4K
10:52 290.45 290.45 290.35 290.35 0.1K
10:53 291.00 291.00 290.20 290.35 0.9K
10:55 290.00 290.00 290.00 290.00 0.0K
10:58 289.60 289.60 289.60 289.60 0.0K
10:59 289.05 289.05 289.05 289.05 0.1K
11:03 289.60 289.60 289.60 289.60 0.0K
11:04 289.15 289.20 289.15 289.20 0.0K
11:06 289.60 289.60 289.55 289.55 0.0K
11:07 289.00 289.00 289.00 289.00 0.1K
11:08 290.05 290.05 290.05 290.05 0.6K
11:09 289.70 289.70 289.70 289.70 0.4K
11:10 289.10 289.10 289.00 289.00 0.1K
11:12 288.50 288.50 288.50 288.50 0.1K
11:13 288.30 288.30 288.30 288.30 0.0K
11:14 287.80 287.80 287.80 287.80 0.0K
11:15 288.00 288.00 288.00 288.00 0.0K
11:17 287.75 287.75 287.20 287.20 1.0K
11:18 287.75 287.75 287.75 287.75 0.0K
11:19 287.75 288.95 287.75 288.95 0.9K
11:21 288.90 288.95 288.90 288.95 0.2K
11:22 288.60 288.60 288.60 288.60 0.1K
11:23 288.60 288.60 288.60 288.60 0.3K
11:24 288.80 288.80 288.80 288.80 0.1K
11:26 288.60 288.90 288.60 288.90 0.5K
11:27 288.50 289.00 288.50 289.00 1.2K
11:28 289.00 289.00 289.00 289.00 0.1K
11:30 288.90 288.90 288.90 288.90 0.0K
11:32 289.65 289.65 288.95 288.95 0.0K
11:33 289.00 289.00 289.00 289.00 0.1K
11:34 289.00 289.00 289.00 289.00 0.0K
11:36 289.00 289.00 289.00 289.00 0.2K
11:37 289.00 289.00 289.00 289.00 0.0K
11:38 289.00 289.00 289.00 289.00 0.0K
11:40 289.70 289.70 289.05 289.05 0.3K
11:42 289.00 289.00 289.00 289.00 0.1K
11:45 288.90 288.90 288.90 288.90 0.3K
11:47 289.15 289.15 289.15 289.15 0.1K
11:48 289.25 289.25 289.20 289.20 0.1K
11:49 288.50 288.50 288.05 288.05 0.2K
11:50 288.40 288.40 288.40 288.40 0.1K
11:51 288.70 288.70 288.70 288.70 0.0K
11:52 288.40 288.40 288.40 288.40 0.0K
11:54 287.60 288.00 287.60 288.00 0.9K
11:55 287.90 287.90 287.90 287.90 0.0K
11:56 287.45 287.45 287.45 287.45 0.2K
11:57 287.50 287.50 287.45 287.45 0.1K
11:58 287.60 287.60 287.30 287.30 0.1K
11:59 287.30 287.30 287.30 287.30 0.1K
12:03 288.35 288.35 288.35 288.35 0.1K
12:04 288.40 288.40 288.40 288.40 0.0K
12:06 288.40 288.40 288.40 288.40 0.5K
12:07 288.40 289.25 288.40 289.00 1.7K
12:08 288.80 288.80 288.80 288.80 0.1K
12:09 288.95 288.95 288.95 288.95 0.0K
12:12 288.55 288.55 288.55 288.55 0.2K
12:15 288.85 288.85 288.50 288.50 0.0K
12:16 288.65 288.65 288.35 288.35 0.2K
12:19 288.70 288.70 288.70 288.70 0.2K
12:21 288.45 288.45 288.35 288.35 0.0K
12:22 288.70 288.70 288.70 288.70 0.1K
12:26 288.05 288.05 288.05 288.05 0.0K
12:28 288.05 288.05 288.05 288.05 0.0K
12:29 288.05 288.05 288.05 288.05 0.0K
12:31 287.65 287.65 287.65 287.65 0.0K
12:32 287.65 287.65 287.65 287.65 0.0K
12:35 287.65 287.65 287.60 287.60 0.0K
12:37 287.55 287.55 287.55 287.55 0.0K
12:38 288.05 288.05 288.05 288.05 0.0K
12:41 287.65 287.65 287.65 287.65 0.0K
12:42 287.40 287.40 287.30 287.30 0.6K
12:43 287.65 287.65 287.65 287.65 0.1K
12:46 287.85 287.85 287.85 287.85 0.0K
12:47 287.80 287.80 287.80 287.80 0.0K
12:48 287.75 287.75 287.35 287.35 0.0K
12:50 287.30 287.30 287.00 287.00 0.0K
12:51 286.70 286.70 286.70 286.70 0.0K
12:52 286.65 286.65 286.65 286.65 0.0K
12:55 286.15 286.15 286.15 286.15 0.0K
12:56 286.05 286.05 286.05 286.05 0.2K
13:00 286.05 286.05 286.05 286.05 0.1K
13:01 285.95 286.00 285.95 286.00 0.2K
13:02 286.45 286.45 286.45 286.45 0.0K
13:03 286.25 286.25 285.95 285.95 0.1K
13:05 285.35 285.35 285.35 285.35 0.1K
13:06 285.15 285.30 285.15 285.30 0.1K
13:07 285.75 285.75 285.75 285.75 0.0K
13:09 285.30 285.30 285.30 285.30 0.0K
13:10 285.25 285.25 285.20 285.20 0.1K
13:11 285.20 285.20 285.20 285.20 0.1K
13:15 285.85 285.85 285.30 285.30 0.2K
13:17 285.55 285.55 285.35 285.35 0.1K
13:18 285.75 285.75 285.75 285.75 0.0K
13:23 285.50 285.50 285.50 285.50 0.0K
13:27 285.65 285.65 285.65 285.65 0.0K
13:28 284.60 284.60 284.60 284.60 0.4K
13:29 284.50 284.50 284.50 284.50 0.0K
13:30 284.90 284.90 284.90 284.90 0.0K
13:31 284.30 284.30 284.30 284.30 0.1K
13:32 285.00 285.00 285.00 285.00 0.0K
13:33 285.00 285.85 285.00 285.85 0.6K
13:34 285.55 285.55 285.55 285.55 0.4K
13:38 285.80 285.85 285.35 285.35 0.1K
13:39 285.30 285.30 285.30 285.30 0.1K
13:40 285.35 285.85 285.25 285.85 0.1K
13:42 285.45 285.45 285.45 285.45 0.0K
13:43 285.45 285.45 285.45 285.45 0.0K
13:44 285.45 285.45 285.30 285.30 0.1K
13:46 285.50 285.50 285.50 285.50 0.0K
13:47 285.50 285.50 285.50 285.50 0.0K
13:49 285.50 285.50 285.50 285.50 0.0K
13:50 285.25 285.25 285.25 285.25 0.1K
13:51 285.25 285.25 285.25 285.25 0.0K
13:55 285.25 285.25 285.25 285.25 0.1K
13:56 285.95 285.95 284.55 284.55 0.3K
13:58 284.60 284.70 284.60 284.70 0.1K
13:59 284.60 285.55 284.60 285.40 0.5K
14:00 285.65 285.65 285.65 285.65 0.0K
14:01 285.90 285.90 285.40 285.40 0.0K
14:05 285.90 285.95 285.90 285.95 0.0K
14:08 285.40 285.40 285.40 285.40 0.0K
14:09 286.05 286.05 285.15 285.15 0.2K
14:14 285.30 285.30 285.30 285.30 0.0K
14:17 285.40 285.40 285.40 285.40 0.0K
14:18 285.30 285.30 285.30 285.30 0.2K
14:19 285.05 285.05 285.05 285.05 0.1K
14:20 284.70 284.70 284.70 284.70 0.2K
14:21 285.25 285.25 285.25 285.25 0.0K
14:23 285.25 285.25 285.25 285.25 0.1K
14:26 285.00 285.00 285.00 285.00 0.0K
14:28 285.00 285.00 285.00 285.00 0.0K
14:29 284.45 284.45 284.45 284.45 0.1K
14:31 285.20 285.20 285.20 285.20 0.1K
14:32 285.20 285.20 285.20 285.20 0.0K
14:33 285.20 285.20 285.20 285.20 0.0K
14:34 285.20 285.20 285.20 285.20 0.0K
14:35 284.75 284.75 284.75 284.75 0.0K
14:36 285.15 285.15 285.15 285.15 0.0K
14:40 284.45 284.55 284.45 284.55 0.4K
14:41 284.55 284.55 284.55 284.55 0.2K
14:42 284.45 284.45 284.45 284.45 0.0K
14:44 284.45 284.45 284.45 284.45 0.2K
14:45 284.25 284.25 284.25 284.25 0.5K
14:46 284.60 284.60 284.60 284.60 0.0K
14:49 284.30 284.80 284.30 284.80 0.1K
14:50 284.75 284.75 284.75 284.75 0.0K
14:51 284.75 284.75 284.30 284.30 0.0K
14:55 284.90 284.90 284.90 284.90 0.0K
14:56 284.85 284.85 284.85 284.85 0.0K
14:57 284.45 284.45 284.45 284.45 0.0K
14:58 285.05 285.10 284.95 285.10 0.3K
15:00 285.25 285.25 285.25 285.25 0.3K
15:01 285.25 285.25 284.75 284.75 0.1K
15:03 285.30 285.30 285.30 285.30 0.1K
15:04 285.30 285.30 285.30 285.30 0.0K
15:05 285.00 285.00 285.00 285.00 0.1K
15:06 285.00 285.00 285.00 285.00 0.1K
15:07 285.85 285.90 285.55 285.55 0.2K
15:09 285.25 285.25 285.20 285.20 0.2K
15:10 285.80 285.80 285.80 285.80 0.0K
15:11 285.80 285.80 285.15 285.15 0.6K
15:12 285.10 285.10 285.10 285.10 0.4K
15:14 285.15 285.95 285.15 285.95 0.2K
15:15 285.30 286.00 285.30 286.00 0.3K
15:16 286.00 286.35 286.00 286.00 1.1K
15:17 286.00 286.00 285.95 285.95 0.2K
15:18 285.70 286.45 285.70 285.70 0.6K
15:19 285.55 287.00 285.55 287.00 0.8K
15:20 287.90 288.00 287.05 288.00 1.3K
15:21 288.25 288.25 288.00 288.00 1.6K
15:22 288.00 288.00 288.00 288.00 0.4K
15:23 288.15 288.15 287.00 287.00 0.3K
15:24 287.80 288.10 286.10 288.10 0.1K
15:25 288.05 288.05 288.05 288.05 0.5K
15:26 286.35 288.00 286.15 288.00 0.6K
15:27 287.75 288.10 286.20 286.80 1.7K
15:28 286.80 286.85 286.80 286.85 0.3K
15:29 286.25 288.15 286.25 286.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available