DEE Development Engineers

DEEV
🏛️ india →
266.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 297.00 297.00 297.00 297.00 0.6K
09:15 297.00 300.25 297.00 300.25 2.6K
09:16 298.90 299.70 298.90 299.65 0.5K
09:17 299.80 299.80 298.60 299.05 0.9K
09:18 298.35 299.05 298.35 299.05 0.1K
09:19 300.00 300.00 299.00 299.05 0.9K
09:20 300.10 301.70 300.10 301.55 2.4K
09:21 301.40 302.15 301.00 301.30 1.1K
09:22 300.60 301.80 300.60 301.80 0.1K
09:23 301.35 301.85 301.15 301.15 0.2K
09:24 300.65 300.65 300.65 300.65 0.0K
09:25 301.65 301.65 299.55 299.80 1.8K
09:26 299.15 301.30 299.15 301.30 1.8K
09:27 301.50 301.50 301.05 301.05 0.1K
09:28 301.00 301.00 299.65 299.65 0.2K
09:29 300.10 300.10 300.00 300.00 0.2K
09:30 300.20 300.25 299.85 300.15 0.6K
09:31 300.75 301.00 300.10 300.10 0.4K
09:32 299.65 299.65 299.65 299.65 0.5K
09:33 299.85 300.70 299.85 300.70 0.6K
09:34 300.70 300.70 300.70 300.70 0.0K
09:37 300.25 300.70 300.25 300.70 0.0K
09:38 300.85 300.85 300.80 300.80 0.0K
09:39 300.35 300.35 299.55 299.55 0.5K
09:40 299.55 299.55 299.55 299.55 1.0K
09:41 299.15 299.35 299.15 299.35 0.0K
09:42 299.35 299.35 299.05 299.05 0.0K
09:43 298.60 299.10 298.55 298.95 0.6K
09:45 298.80 298.85 298.15 298.15 0.1K
09:46 298.50 298.50 298.50 298.50 0.0K
09:48 298.50 298.50 298.50 298.50 0.0K
09:50 298.00 298.00 297.50 297.50 0.5K
09:51 297.60 297.60 296.95 297.45 0.8K
09:52 296.55 297.10 296.55 296.55 1.3K
09:53 297.25 297.25 296.80 296.80 0.1K
09:54 297.25 297.25 297.20 297.20 0.0K
09:55 296.95 296.95 296.50 296.90 0.5K
09:56 296.90 296.90 296.50 296.50 0.5K
09:57 296.35 296.35 296.15 296.15 1.1K
09:58 296.10 296.25 296.00 296.00 0.1K
09:59 296.00 296.15 295.65 295.90 0.6K
10:00 295.85 295.85 295.85 295.85 0.0K
10:01 295.80 295.85 295.50 295.50 0.2K
10:02 295.80 295.80 295.80 295.80 0.0K
10:03 295.25 295.40 295.25 295.40 0.1K
10:04 295.45 295.80 295.45 295.80 1.1K
10:05 295.30 295.40 294.85 295.35 0.7K
10:06 295.35 295.45 295.30 295.40 0.1K
10:07 295.55 295.55 295.00 295.45 0.2K
10:08 295.70 295.70 295.50 295.50 0.1K
10:09 295.40 295.40 295.40 295.40 0.0K
10:10 294.90 294.90 294.85 294.85 0.1K
10:11 294.85 295.35 294.45 294.75 0.8K
10:12 294.80 294.80 294.80 294.80 0.0K
10:13 294.50 294.90 294.45 294.90 0.2K
10:14 294.95 295.60 294.85 295.60 0.2K
10:15 295.10 295.20 295.10 295.20 0.1K
10:16 295.35 295.35 295.30 295.30 0.0K
10:17 295.15 295.20 295.15 295.20 0.0K
10:18 295.35 295.35 295.35 295.35 0.0K
10:19 295.55 295.55 295.00 295.00 0.1K
10:20 294.90 294.90 294.90 294.90 0.0K
10:21 295.25 295.30 294.85 294.85 0.1K
10:22 294.50 294.50 294.50 294.50 0.2K
10:23 294.55 294.85 294.15 294.15 1.4K
10:24 294.35 294.60 294.05 294.45 0.7K
10:25 294.45 294.45 294.45 294.45 0.1K
10:26 294.45 294.45 294.05 294.45 0.1K
10:27 294.05 294.25 294.05 294.25 0.0K
10:28 294.30 294.30 294.00 294.00 0.1K
10:29 294.35 294.35 293.35 293.65 0.5K
10:30 293.70 293.75 293.40 293.75 0.0K
10:31 293.75 293.85 293.70 293.85 0.1K
10:32 293.30 293.70 293.30 293.70 0.1K
10:33 293.35 293.70 293.35 293.70 0.0K
10:34 294.00 294.00 293.45 293.45 0.2K
10:35 293.50 293.80 293.50 293.80 0.0K
10:36 294.00 294.20 294.00 294.20 0.2K
10:37 294.40 294.40 294.40 294.40 0.0K
10:38 294.50 294.65 294.50 294.65 0.0K
10:39 294.65 294.75 294.65 294.75 0.0K
10:40 294.75 295.90 294.75 295.65 1.9K
10:41 296.10 296.10 295.95 295.95 0.0K
10:42 295.85 295.85 295.85 295.85 0.1K
10:43 295.55 295.55 295.55 295.55 0.5K
10:44 295.35 295.65 295.35 295.65 0.0K
10:45 295.20 295.40 294.85 294.85 2.1K
10:46 294.85 294.85 294.30 294.30 0.2K
10:47 294.50 294.50 294.15 294.15 0.0K
10:48 294.70 295.70 294.70 295.70 1.1K
10:50 295.45 296.25 295.45 296.25 0.7K
10:52 296.25 296.65 296.05 296.05 1.5K
10:53 296.30 296.30 296.30 296.30 0.1K
10:55 296.00 296.00 296.00 296.00 0.1K
10:56 296.00 296.35 296.00 296.35 0.2K
10:57 296.70 296.70 296.60 296.60 0.2K
10:59 296.00 296.00 296.00 296.00 0.1K
11:00 295.70 295.70 295.35 295.35 0.0K
11:02 295.20 295.70 295.20 295.70 0.1K
11:03 295.35 295.35 295.35 295.35 0.0K
11:04 295.30 295.30 295.10 295.10 0.0K
11:05 295.35 295.35 295.35 295.35 0.1K
11:06 295.30 295.30 295.30 295.30 0.1K
11:07 295.40 295.40 295.40 295.40 0.0K
11:09 295.40 295.70 295.40 295.70 0.7K
11:10 295.85 295.85 295.30 295.30 0.1K
11:12 295.50 295.50 295.25 295.25 0.3K
11:14 295.30 295.30 295.30 295.30 0.0K
11:16 296.00 296.00 296.00 296.00 2.4K
11:17 295.90 295.90 295.90 295.90 0.0K
11:18 295.75 295.75 295.75 295.75 0.1K
11:19 295.70 295.70 295.70 295.70 0.0K
11:21 295.10 295.10 295.10 295.10 0.0K
11:22 295.00 295.00 295.00 295.00 0.2K
11:24 295.30 295.30 295.30 295.30 0.0K
11:25 295.35 295.50 295.05 295.50 0.5K
11:26 295.45 295.45 295.45 295.45 0.0K
11:27 295.05 295.40 295.05 295.40 0.1K
11:30 295.15 295.15 295.15 295.15 0.0K
11:31 295.40 295.40 295.40 295.40 0.0K
11:32 295.35 295.35 295.35 295.35 0.0K
11:33 295.50 295.50 295.50 295.50 0.0K
11:35 295.50 295.50 295.50 295.50 0.1K
11:37 295.75 295.95 295.75 295.95 0.1K
11:38 295.85 295.85 295.85 295.85 0.0K
11:39 295.85 295.85 295.85 295.85 0.0K
11:40 295.85 295.85 295.85 295.85 0.0K
11:44 295.55 295.55 295.55 295.55 0.0K
11:46 295.80 296.15 295.80 296.15 0.1K
11:48 296.60 296.60 296.60 296.60 0.3K
11:49 296.85 296.85 296.85 296.85 0.0K
11:52 297.05 297.70 297.05 297.40 0.4K
11:53 297.35 297.35 297.35 297.35 0.0K
11:54 297.00 297.00 296.95 296.95 0.0K
11:55 296.70 296.70 296.70 296.70 0.0K
11:56 296.65 296.65 296.65 296.65 0.0K
11:57 296.65 296.70 296.65 296.70 0.1K
11:58 296.40 296.75 296.40 296.40 0.0K
11:59 296.70 296.70 296.40 296.70 0.0K
12:00 296.40 296.40 296.40 296.40 0.0K
12:01 296.65 296.65 296.15 296.25 1.1K
12:02 295.80 295.95 295.55 295.95 0.8K
12:03 295.95 295.95 295.95 295.95 0.0K
12:04 295.55 295.75 295.40 295.75 0.0K
12:05 295.95 295.95 295.95 295.95 0.1K
12:06 296.10 296.10 296.10 296.10 0.0K
12:07 296.10 296.10 296.10 296.10 0.0K
12:10 295.40 295.40 295.40 295.40 0.1K
12:11 295.30 296.50 295.30 296.50 1.0K
12:12 296.30 296.30 296.30 296.30 0.0K
12:13 296.05 296.05 296.05 296.05 0.0K
12:14 296.05 296.05 296.05 296.05 0.0K
12:15 296.30 296.30 296.30 296.30 0.0K
12:18 296.40 296.40 296.05 296.40 0.0K
12:19 296.50 296.50 296.50 296.50 0.0K
12:22 296.15 296.40 296.15 296.40 0.0K
12:23 296.40 297.60 296.40 297.60 0.7K
12:25 297.60 297.60 297.60 297.60 0.1K
12:26 296.95 296.95 296.95 296.95 0.5K
12:27 297.50 297.50 297.50 297.50 0.0K
12:28 297.50 297.50 297.50 297.50 0.0K
12:29 297.60 297.60 297.50 297.50 1.0K
12:30 297.85 298.30 297.80 298.30 2.2K
12:31 298.00 298.00 298.00 298.00 0.6K
12:33 298.35 298.35 298.35 298.35 0.0K
12:34 298.40 298.40 298.40 298.40 0.0K
12:35 298.40 298.40 298.05 298.40 0.0K
12:37 298.80 298.80 298.80 298.80 0.3K
12:38 298.40 298.40 298.40 298.40 0.2K
12:39 298.40 298.40 298.40 298.40 0.3K
12:40 298.45 298.45 298.45 298.45 0.0K
12:41 298.45 298.45 298.45 298.45 0.3K
12:42 298.65 298.65 298.65 298.65 0.0K
12:43 298.30 298.55 298.30 298.55 0.3K
12:44 298.75 298.75 298.30 298.30 0.1K
12:46 297.85 297.85 297.85 297.85 0.1K
12:50 297.60 297.60 297.60 297.60 0.0K
12:51 297.90 297.90 297.90 297.90 0.0K
12:58 297.80 297.80 297.80 297.80 1.8K
13:00 297.60 297.60 297.60 297.60 0.0K
13:01 297.80 297.85 297.80 297.85 0.0K
13:04 297.45 297.45 297.45 297.45 0.0K
13:05 297.50 297.50 297.50 297.50 0.0K
13:06 297.45 297.45 297.45 297.45 0.0K
13:10 297.50 297.65 297.50 297.65 0.1K
13:11 297.70 297.75 297.70 297.75 0.0K
13:15 297.80 297.80 297.80 297.80 0.5K
13:18 298.00 298.00 298.00 298.00 0.0K
13:24 298.00 298.00 298.00 298.00 0.0K
13:28 298.00 298.00 298.00 298.00 0.0K
13:29 298.20 298.20 298.20 298.20 0.7K
13:30 298.55 298.55 298.55 298.55 0.0K
13:32 298.65 298.65 298.65 298.65 0.0K
13:33 298.30 298.30 298.30 298.30 0.0K
13:36 298.30 298.30 298.30 298.30 0.0K
13:37 298.30 298.30 298.30 298.30 0.0K
13:39 298.30 298.55 298.30 298.55 0.0K
13:41 298.30 298.30 298.30 298.30 0.1K
13:43 298.20 298.20 298.20 298.20 0.0K
13:45 298.05 298.05 298.05 298.05 0.0K
13:46 298.05 298.05 298.05 298.05 0.1K
13:49 298.15 298.40 298.15 298.40 0.0K
13:50 298.60 298.60 298.60 298.60 0.0K
13:51 298.65 298.65 298.65 298.65 0.0K
13:52 298.45 298.45 298.20 298.40 0.1K
13:54 298.55 298.55 298.40 298.40 0.1K
13:56 298.45 298.45 298.05 298.05 0.0K
13:59 298.05 298.30 298.05 298.30 0.0K
14:01 298.00 298.00 298.00 298.00 0.0K
14:04 298.00 298.00 297.75 297.75 0.1K
14:05 298.10 298.10 298.10 298.10 0.0K
14:06 297.85 297.85 297.85 297.85 1.2K
14:08 297.80 297.80 297.80 297.80 0.0K
14:09 297.65 297.90 297.65 297.90 0.0K
14:10 297.80 297.85 297.80 297.85 0.0K
14:12 298.05 298.05 298.00 298.00 0.0K
14:14 298.05 298.05 298.00 298.00 0.0K
14:15 298.05 298.10 298.05 298.10 0.0K
14:17 298.00 298.05 298.00 298.05 0.0K
14:18 298.20 298.20 298.20 298.20 0.0K
14:19 298.35 298.35 298.35 298.35 0.1K
14:20 298.00 298.25 298.00 298.25 0.0K
14:21 298.00 298.00 298.00 298.00 0.0K
14:23 298.00 298.00 297.95 297.95 0.0K
14:24 297.70 298.00 297.70 297.80 0.0K
14:25 297.95 297.95 297.35 297.55 0.5K
14:26 297.55 297.55 297.55 297.55 0.0K
14:27 297.30 297.55 297.30 297.55 0.0K
14:28 297.50 297.50 297.50 297.50 0.0K
14:29 297.50 297.50 297.35 297.35 0.0K
14:30 297.50 297.55 297.50 297.55 0.1K
14:31 297.85 297.85 297.85 297.85 0.0K
14:32 297.95 297.95 297.95 297.95 0.0K
14:35 297.90 297.90 297.90 297.90 0.0K
14:38 297.85 297.95 297.85 297.95 0.0K
14:39 297.45 297.45 297.45 297.45 0.1K
14:40 297.50 297.50 297.50 297.50 0.0K
14:42 297.70 297.70 297.70 297.70 0.0K
14:44 297.75 298.00 297.75 298.00 0.3K
14:45 298.55 299.00 298.55 299.00 0.9K
14:46 299.05 299.05 299.05 299.05 1.2K
14:47 298.85 298.85 298.85 298.85 0.6K
14:48 299.30 299.30 299.30 299.30 0.0K
14:49 299.25 299.25 299.25 299.25 0.0K
14:50 299.00 299.20 298.75 299.20 0.4K
14:51 299.15 299.25 299.15 299.25 0.0K
14:52 300.30 301.10 300.30 301.10 3.4K
14:53 301.10 301.15 301.10 301.15 0.0K
14:54 301.50 301.50 300.55 300.85 1.1K
14:55 300.85 302.00 300.85 301.30 4.8K
14:56 301.95 302.05 301.75 301.75 1.2K
14:57 302.15 302.15 301.75 302.10 0.2K
14:58 302.10 302.40 302.10 302.40 0.1K
14:59 302.70 302.70 302.00 302.00 0.8K
15:00 302.00 302.00 301.75 301.95 0.6K
15:01 301.75 301.95 301.75 301.95 0.4K
15:02 301.90 301.90 301.90 301.90 0.0K
15:03 301.75 301.75 301.75 301.75 0.0K
15:04 301.20 301.20 299.50 299.50 1.3K
15:05 299.65 299.70 299.50 299.50 0.5K
15:07 299.40 299.40 299.40 299.40 0.0K
15:08 299.10 299.25 299.10 299.25 0.4K
15:09 299.25 299.25 299.10 299.10 0.2K
15:10 298.90 298.90 298.50 298.50 0.0K
15:11 298.55 298.75 298.15 298.70 1.0K
15:12 298.35 298.45 298.15 298.15 1.1K
15:13 298.30 298.30 298.00 298.00 0.1K
15:14 297.85 298.05 297.65 297.90 0.6K
15:15 297.40 297.40 297.40 297.40 2.1K
15:16 297.20 297.20 296.15 296.70 4.2K
15:17 296.70 297.15 296.70 297.15 1.9K
15:18 297.75 297.75 296.95 296.95 1.5K
15:19 296.05 296.35 296.05 296.20 1.1K
15:20 296.10 296.45 295.70 296.45 0.6K
15:21 296.20 296.20 296.20 296.20 0.2K
15:22 296.35 296.35 295.90 296.30 0.6K
15:23 296.30 296.70 296.25 296.25 0.2K
15:24 296.40 296.40 296.00 296.15 0.4K
15:25 296.40 298.45 296.40 298.45 2.2K
15:26 298.40 298.40 297.45 297.45 0.1K
15:27 297.70 297.85 297.70 297.85 0.8K
15:28 297.85 297.95 297.10 297.80 0.8K
15:29 297.20 297.75 296.20 297.55 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available