DEE Development Engineers

DEEV
🏛️ india →
266.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 304.45 304.45 304.45 304.45 0.0K
09:15 304.30 305.80 304.30 305.80 0.4K
09:16 306.00 306.00 304.75 304.75 0.3K
09:17 304.75 305.55 304.75 305.55 0.1K
09:18 305.80 306.70 305.80 306.70 0.3K
09:19 306.70 307.00 305.90 306.30 1.9K
09:20 306.30 306.55 306.10 306.55 3.3K
09:22 306.55 306.55 306.55 306.55 0.0K
09:23 307.15 307.15 307.15 307.15 0.4K
09:24 307.10 307.15 307.10 307.15 0.0K
09:25 307.65 307.65 306.35 306.90 0.5K
09:26 306.05 306.05 306.05 306.05 0.6K
09:27 306.00 306.00 306.00 306.00 0.0K
09:28 306.00 306.05 305.50 305.50 0.1K
09:29 305.50 305.50 305.40 305.40 0.2K
09:30 305.55 305.55 305.50 305.50 0.5K
09:33 305.15 305.15 305.15 305.15 0.0K
09:35 305.50 305.50 305.50 305.50 0.0K
09:37 305.40 305.40 305.40 305.40 0.0K
09:38 305.15 305.15 305.15 305.15 0.0K
09:39 305.15 305.40 305.15 305.40 0.0K
09:40 305.40 305.40 305.40 305.40 0.0K
09:41 305.60 305.60 305.60 305.60 0.2K
09:42 305.95 306.00 305.85 306.00 0.1K
09:43 306.25 306.25 306.00 306.00 0.0K
09:47 306.00 306.00 306.00 306.00 0.1K
09:48 306.00 306.55 306.00 306.55 0.1K
09:49 306.05 306.05 306.05 306.05 0.0K
09:50 306.05 306.05 305.00 305.00 1.1K
09:51 305.00 305.00 305.00 305.00 0.1K
09:52 305.00 305.20 305.00 305.00 0.7K
09:53 304.90 305.35 304.90 305.35 0.4K
09:54 305.40 305.40 305.35 305.35 0.0K
09:57 305.55 305.55 305.50 305.50 0.7K
09:59 306.40 306.40 305.35 305.35 0.7K
10:00 305.15 305.35 304.75 305.35 0.4K
10:01 305.20 305.20 305.15 305.15 0.0K
10:02 305.35 305.35 305.35 305.35 1.2K
10:03 305.80 306.30 305.65 306.30 0.5K
10:04 306.95 306.95 306.95 306.95 1.0K
10:05 306.00 306.95 306.00 306.95 0.4K
10:06 306.75 306.75 306.00 306.00 0.2K
10:07 306.75 306.80 306.35 306.35 1.2K
10:08 307.10 307.10 307.10 307.10 0.2K
10:09 306.85 307.70 306.65 307.45 1.1K
10:10 307.10 307.25 307.10 307.25 1.0K
10:11 307.00 307.40 306.55 307.40 0.4K
10:12 307.25 307.25 307.25 307.25 0.0K
10:13 307.20 307.20 307.20 307.20 1.0K
10:14 306.85 308.50 306.85 307.45 0.4K
10:15 307.35 308.50 307.35 308.50 1.2K
10:16 308.00 308.00 308.00 308.00 0.1K
10:17 308.35 308.35 307.55 308.05 1.1K
10:18 307.00 307.40 307.00 307.40 0.5K
10:19 307.35 307.35 307.35 307.35 0.1K
10:20 307.10 308.30 307.10 308.30 0.4K
10:21 308.00 308.20 306.85 306.85 0.3K
10:22 307.10 307.20 306.55 306.55 0.3K
10:23 306.00 306.00 305.05 305.05 0.3K
10:24 305.75 305.75 304.80 304.90 0.7K
10:25 305.25 305.30 304.90 305.30 0.1K
10:26 305.40 305.40 305.30 305.30 0.0K
10:27 305.30 305.30 305.30 305.30 0.0K
10:28 305.65 305.65 305.30 305.30 0.0K
10:29 305.30 305.30 305.30 305.30 0.1K
10:30 305.15 305.15 304.80 304.80 0.0K
10:33 305.15 305.15 304.90 304.90 0.0K
10:35 304.90 304.90 304.90 304.90 0.1K
10:36 304.90 304.90 304.75 304.75 0.2K
10:37 304.90 304.90 304.55 304.55 0.3K
10:39 304.95 305.45 304.95 305.45 0.7K
10:40 305.40 305.40 305.40 305.40 0.0K
10:42 305.50 305.50 305.50 305.50 0.0K
10:43 305.05 305.05 305.05 305.05 0.0K
10:45 305.35 305.35 305.30 305.30 0.2K
10:46 305.65 306.00 305.65 306.00 0.3K
10:50 305.30 305.30 305.30 305.30 0.0K
10:52 305.10 305.10 305.10 305.10 1.0K
10:55 304.50 304.65 304.50 304.65 0.0K
10:57 305.35 305.35 305.20 305.20 0.4K
10:58 305.20 305.65 305.20 305.45 0.4K
10:59 305.40 305.40 305.20 305.20 0.1K
11:01 305.10 305.50 305.10 305.50 1.1K
11:02 305.10 305.10 305.10 305.10 0.0K
11:06 305.65 305.95 305.65 305.70 0.9K
11:07 305.30 305.30 305.30 305.30 0.0K
11:09 305.30 305.30 305.30 305.30 0.1K
11:15 306.50 306.50 306.50 306.50 0.3K
11:17 306.75 306.75 306.75 306.75 0.0K
11:19 306.90 307.80 306.90 307.80 0.7K
11:20 307.45 307.45 307.05 307.05 0.1K
11:21 307.05 307.15 307.05 307.15 0.1K
11:24 306.90 306.90 306.90 306.90 0.1K
11:25 307.00 307.00 307.00 307.00 0.0K
11:29 307.00 307.00 307.00 307.00 0.4K
11:31 307.00 307.00 307.00 307.00 0.0K
11:32 307.00 307.00 307.00 307.00 0.1K
11:33 307.40 307.40 307.15 307.15 0.3K
11:34 307.75 307.75 307.45 307.45 0.3K
11:35 307.40 307.40 307.40 307.40 0.0K
11:36 307.15 307.15 307.00 307.00 0.5K
11:40 307.50 307.50 307.50 307.50 0.3K
11:41 307.50 307.50 307.05 307.15 0.1K
11:42 307.15 307.20 307.15 307.20 0.1K
11:44 307.20 307.20 307.00 307.00 0.3K
11:45 307.30 307.30 307.30 307.30 0.0K
11:46 307.40 307.40 307.40 307.40 0.0K
11:49 307.40 307.40 307.40 307.40 0.0K
11:50 307.60 307.60 307.60 307.60 0.0K
11:52 307.60 307.60 307.60 307.60 0.1K
11:53 307.25 307.25 307.25 307.25 0.0K
11:54 307.25 307.25 307.25 307.25 0.0K
11:55 307.20 307.20 307.20 307.20 0.0K
11:57 307.05 307.05 307.05 307.05 0.0K
11:58 307.05 307.05 307.05 307.05 0.0K
12:00 307.00 307.10 307.00 307.10 0.1K
12:02 306.90 306.90 306.90 306.90 0.0K
12:04 306.90 306.90 306.90 306.90 0.1K
12:05 306.90 306.90 306.90 306.90 0.0K
12:06 306.55 306.55 306.55 306.55 0.0K
12:17 306.20 306.20 306.20 306.20 0.1K
12:19 306.20 306.20 305.80 305.80 0.8K
12:21 306.25 306.25 306.25 306.25 0.0K
12:23 305.85 305.85 305.85 305.85 0.0K
12:24 305.80 305.80 305.80 305.80 0.0K
12:25 306.25 306.25 305.85 305.85 0.0K
12:29 305.85 305.85 305.85 305.85 0.0K
12:30 305.95 305.95 305.80 305.80 0.0K
12:33 305.95 305.95 305.95 305.95 0.2K
12:34 306.35 306.35 306.35 306.35 0.0K
12:35 305.95 305.95 305.95 305.95 0.0K
12:36 306.40 306.40 306.40 306.40 0.0K
12:37 306.05 306.05 306.05 306.05 0.0K
12:41 305.90 306.10 305.90 306.10 0.1K
12:44 306.10 306.10 306.10 306.10 0.0K
12:45 305.85 305.85 305.85 305.85 0.3K
12:51 305.85 305.85 305.85 305.85 0.0K
12:58 306.25 306.25 305.95 306.00 0.0K
12:59 306.35 306.35 306.10 306.10 0.1K
13:03 306.20 306.20 306.20 306.20 0.0K
13:04 306.20 306.20 305.95 305.95 0.0K
13:05 305.90 305.90 305.90 305.90 0.0K
13:06 306.20 306.20 306.20 306.20 0.0K
13:08 305.85 305.85 305.85 305.85 0.0K
13:10 305.85 305.85 305.85 305.85 0.0K
13:11 305.85 305.85 305.85 305.85 0.1K
13:12 306.35 306.35 306.35 306.35 0.2K
13:16 306.00 306.00 306.00 306.00 0.0K
13:17 305.90 305.90 305.90 305.90 0.0K
13:18 305.85 305.85 305.85 305.85 0.0K
13:19 305.85 305.85 305.85 305.85 0.0K
13:21 305.85 305.85 305.85 305.85 0.0K
13:23 305.85 305.85 305.85 305.85 0.1K
13:25 305.85 305.85 305.85 305.85 0.4K
13:27 305.80 305.80 305.80 305.80 0.2K
13:32 305.80 305.85 305.80 305.85 0.0K
13:33 306.05 306.05 306.05 306.05 0.0K
13:35 305.85 305.85 305.85 305.85 0.1K
13:36 305.85 306.20 305.80 306.20 0.1K
13:37 306.15 306.15 305.80 306.15 0.0K
13:41 305.80 305.80 305.80 305.80 0.0K
13:42 306.10 306.10 306.10 306.10 0.0K
13:43 306.10 306.10 306.10 306.10 0.0K
13:44 305.80 305.80 305.80 305.80 0.0K
13:45 306.30 306.30 306.25 306.25 0.3K
13:48 305.95 305.95 305.95 305.95 0.0K
13:49 305.80 305.80 305.80 305.80 0.0K
13:54 305.80 305.80 305.80 305.80 0.2K
14:01 305.80 305.80 305.80 305.80 0.1K
14:05 306.25 306.25 305.90 305.90 0.2K
14:10 306.00 306.00 306.00 306.00 0.0K
14:11 306.00 306.00 306.00 306.00 0.0K
14:17 305.80 305.80 305.80 305.80 0.1K
14:18 305.80 305.80 305.80 305.80 0.0K
14:19 305.80 305.80 305.80 305.80 0.0K
14:21 305.65 305.65 305.45 305.45 0.5K
14:22 305.35 305.35 305.00 305.00 1.2K
14:25 305.00 305.00 305.00 305.00 0.0K
14:28 305.15 305.20 305.15 305.20 0.1K
14:30 305.15 305.15 305.15 305.15 0.1K
14:32 305.20 305.20 305.20 305.20 0.0K
14:33 305.15 305.15 305.00 305.00 0.2K
14:34 304.60 304.60 304.45 304.45 0.0K
14:36 304.80 304.80 304.75 304.75 0.0K
14:37 304.75 304.75 304.75 304.75 0.0K
14:38 304.55 304.55 304.55 304.55 0.2K
14:39 304.60 304.60 304.60 304.60 0.0K
14:41 304.50 305.10 304.50 305.10 0.3K
14:42 305.60 305.60 305.60 305.60 0.1K
14:43 305.35 305.50 305.35 305.50 0.0K
14:44 305.70 305.70 305.05 305.50 0.1K
14:49 305.50 305.50 305.50 305.50 0.1K
14:50 305.50 305.50 305.50 305.50 0.0K
14:52 305.10 305.20 305.00 305.20 0.2K
14:53 305.20 305.20 305.20 305.20 0.0K
14:54 304.85 305.20 304.85 305.20 0.1K
14:55 305.10 305.20 305.10 305.20 0.0K
14:56 305.15 305.15 305.15 305.15 0.0K
14:57 304.85 304.85 304.85 304.85 0.1K
14:58 305.00 305.00 305.00 305.00 0.0K
15:02 304.85 304.85 304.65 304.65 0.1K
15:04 304.65 304.65 304.60 304.65 0.2K
15:05 304.80 305.00 304.80 305.00 0.0K
15:06 305.00 305.15 305.00 305.10 0.0K
15:07 305.00 305.20 304.90 304.90 0.2K
15:08 305.00 305.25 304.90 305.25 0.1K
15:09 305.35 306.00 305.30 306.00 0.6K
15:10 305.65 306.00 305.65 306.00 0.2K
15:11 306.00 306.00 305.45 305.45 0.1K
15:12 305.60 305.60 305.60 305.60 0.2K
15:13 305.25 305.25 305.25 305.25 0.0K
15:14 305.20 305.20 305.20 305.20 0.3K
15:15 305.20 305.20 305.20 305.20 0.0K
15:16 305.00 305.00 305.00 305.00 0.0K
15:17 304.75 304.75 304.40 304.50 0.4K
15:18 304.40 304.40 304.30 304.30 0.0K
15:19 304.80 305.70 304.80 304.90 0.3K
15:20 304.90 304.90 304.90 304.90 0.0K
15:21 305.05 306.25 305.05 306.25 0.7K
15:22 305.45 305.45 305.40 305.40 0.1K
15:23 305.65 305.65 305.65 305.65 1.7K
15:24 306.30 306.30 305.10 305.10 3.5K
15:25 305.00 305.00 305.00 305.00 0.0K
15:27 305.05 305.05 304.80 304.80 1.1K
15:28 304.80 305.80 304.10 304.50 1.0K
15:29 304.15 306.00 304.15 305.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available