Deep Polymers

DEPP
🏛️ india →
48.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 52.51 53.00 52.51 53.00 0.3K
09:25 54.18 54.18 53.99 53.99 0.4K
09:35 53.21 53.21 53.21 53.21 0.0K
09:40 53.89 53.89 53.89 53.89 0.0K
09:50 53.89 53.89 53.89 53.89 0.0K
10:15 53.49 53.49 53.48 53.48 0.1K
10:20 53.48 53.48 53.48 53.48 0.1K
10:25 53.41 53.41 53.41 53.41 0.1K
10:30 53.89 53.89 53.89 53.89 0.0K
11:15 53.41 53.41 53.41 53.41 0.3K
11:35 53.41 53.41 53.41 53.41 0.0K
11:40 53.41 53.41 53.00 53.00 0.6K
11:45 52.55 52.55 52.55 52.55 0.0K
12:40 53.50 53.50 53.50 53.50 0.1K
12:45 52.56 52.56 52.56 52.56 0.0K
12:55 52.56 52.56 52.56 52.56 0.0K
13:25 53.49 53.49 53.49 53.49 0.0K
13:40 53.40 53.49 52.79 53.40 0.4K
13:45 53.16 53.16 53.16 53.16 0.0K
14:30 52.60 52.60 52.60 52.60 1.0K
14:40 52.60 52.60 52.60 52.60 0.3K
14:45 52.61 52.61 52.61 52.61 0.2K
14:50 53.25 53.25 52.99 52.99 0.6K
15:00 52.81 52.81 52.60 52.60 0.6K
15:05 52.51 52.51 52.51 52.51 1.5K
15:20 52.51 53.19 52.51 53.19 0.3K
15:25 52.51 52.55 52.51 52.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available