Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44.01 45.50 44.01 45.50 1.0K
09:25 45.50 45.50 45.50 45.50 0.0K
09:30 45.50 45.50 45.50 45.50 0.1K
09:35 44.24 44.24 44.22 44.22 1.0K
09:45 44.22 44.22 44.22 44.22 0.1K
09:50 45.44 45.44 45.43 45.43 1.2K
09:55 44.50 44.51 44.50 44.51 0.3K
10:00 44.25 45.50 44.25 45.50 3.1K
10:05 45.50 46.50 45.37 46.50 5.6K
10:10 46.35 46.35 46.20 46.20 0.1K
10:15 46.12 46.12 46.12 46.12 0.0K
10:20 45.45 45.45 45.45 45.45 0.5K
10:25 45.45 45.45 45.45 45.45 0.1K
10:30 45.45 45.45 45.45 45.45 0.2K
10:35 45.53 46.01 45.51 45.85 1.9K
10:40 45.45 45.45 45.45 45.45 0.9K
10:45 45.47 45.88 45.47 45.88 0.2K
10:50 45.47 45.47 45.47 45.47 0.0K
11:00 45.50 45.50 45.50 45.50 0.0K
11:05 45.50 45.85 45.50 45.85 0.0K
11:10 45.85 45.85 45.85 45.85 0.0K
11:15 45.85 45.85 45.85 45.85 0.0K
11:20 45.85 45.85 45.85 45.85 0.0K
11:25 45.85 45.85 45.85 45.85 0.1K
11:35 45.48 45.48 45.48 45.48 0.0K
11:50 46.90 46.90 45.52 45.52 8.5K
11:55 46.76 46.76 45.80 45.90 0.2K
12:00 45.58 45.58 45.58 45.58 0.0K
12:05 45.56 45.56 45.56 45.56 0.0K
12:10 45.75 45.80 45.75 45.80 0.2K
12:15 46.00 46.00 46.00 46.00 0.0K
12:20 46.40 46.40 46.40 46.40 0.0K
12:35 46.14 46.14 46.14 46.14 0.0K
12:45 45.97 45.97 45.80 45.80 0.1K
12:55 45.80 46.02 45.80 46.02 0.1K
13:00 46.02 46.02 46.02 46.02 0.1K
13:10 46.14 46.14 46.14 46.14 0.0K
13:20 46.14 46.14 46.14 46.14 0.2K
13:45 46.50 46.50 46.50 46.50 3.4K
13:55 46.47 46.47 46.47 46.47 0.0K
14:00 46.47 46.47 46.47 46.47 0.0K
14:15 45.59 45.59 45.59 45.59 0.0K
14:25 46.39 46.39 46.39 46.39 0.1K
14:45 45.63 45.63 45.63 45.63 0.2K
14:55 46.38 46.38 45.66 45.66 0.0K
15:00 46.39 46.39 45.67 45.67 0.1K
15:15 46.49 47.00 46.01 47.00 4.2K
15:20 47.30 47.37 47.30 47.37 0.6K
15:25 47.70 47.95 46.90 46.90 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available