Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 46.00 46.00 46.00 46.00 0.0K
09:45 46.44 46.44 46.44 46.44 0.0K
09:50 46.44 46.44 46.44 46.44 0.0K
09:55 46.44 46.44 46.44 46.44 0.0K
10:10 46.05 46.06 46.05 46.06 0.3K
10:45 46.49 46.50 46.49 46.50 0.1K
10:50 46.50 46.50 46.50 46.50 0.0K
10:55 46.50 46.50 46.50 46.50 0.0K
11:25 46.50 46.50 46.50 46.50 0.0K
11:50 46.50 46.50 46.50 46.50 0.0K
12:10 46.50 46.50 46.50 46.50 0.2K
12:20 46.50 46.50 46.50 46.50 0.2K
12:25 46.50 46.50 46.50 46.50 0.2K
12:30 46.50 46.50 46.50 46.50 0.3K
12:35 46.50 46.50 46.50 46.50 0.1K
12:40 46.49 46.49 46.49 46.49 0.3K
12:55 46.50 46.50 46.50 46.50 0.2K
13:00 46.50 46.50 46.50 46.50 0.0K
13:05 46.50 46.50 46.50 46.50 0.2K
13:10 46.08 46.08 46.08 46.08 0.0K
13:15 46.50 46.50 46.50 46.50 0.1K
13:20 46.50 46.50 46.50 46.50 0.0K
13:25 46.50 46.50 46.50 46.50 0.0K
13:30 46.50 46.50 46.50 46.50 0.0K
13:40 46.50 46.50 46.50 46.50 0.1K
14:40 45.00 45.00 44.15 44.15 1.5K
14:55 44.65 46.00 44.65 45.71 0.2K
15:20 44.70 44.70 44.70 44.70 0.0K
15:25 44.48 45.70 44.31 45.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available