Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.30 47.30 46.50 46.50 1.2K
09:20 46.49 46.50 46.49 46.50 1.9K
09:25 46.49 46.49 46.49 46.49 0.0K
09:30 46.49 46.49 46.49 46.49 0.2K
09:35 46.40 46.40 46.00 46.00 1.0K
09:45 46.00 46.00 46.00 46.00 1.8K
09:50 46.00 46.00 46.00 46.00 0.2K
09:55 45.32 45.32 45.32 45.32 0.1K
10:00 45.00 45.00 45.00 45.00 2.0K
10:05 46.20 46.20 46.20 46.20 0.0K
10:10 46.45 46.45 46.45 46.45 0.0K
10:15 46.43 46.43 46.43 46.43 0.1K
10:45 46.43 46.43 45.00 45.00 0.1K
11:05 46.38 46.38 46.38 46.38 0.0K
11:45 46.24 46.24 46.24 46.24 0.0K
11:55 45.00 45.00 45.00 45.00 1.1K
12:15 46.00 46.00 46.00 46.00 0.0K
12:55 45.50 45.50 45.20 45.20 0.0K
13:00 45.00 45.00 45.00 45.00 0.0K
13:10 44.56 44.56 44.56 44.56 0.0K
13:25 45.20 45.89 45.20 45.89 0.1K
13:30 45.20 45.20 45.20 45.20 0.0K
14:05 44.70 44.70 44.70 44.70 1.0K
14:10 45.40 45.40 45.40 45.40 0.0K
14:25 45.10 45.10 44.70 44.70 0.0K
14:30 44.55 44.55 44.49 44.49 4.3K
14:35 44.49 44.49 44.48 44.49 0.5K
14:40 44.49 44.49 44.49 44.49 0.2K
14:55 44.50 44.50 44.50 44.50 0.2K
15:00 44.50 44.50 44.50 44.50 0.2K
15:05 44.50 45.05 44.50 45.05 13.2K
15:10 45.00 45.00 45.00 45.00 0.1K
15:15 44.50 45.00 44.50 45.00 2.0K
15:20 44.50 44.50 44.50 44.50 0.1K
15:25 45.50 45.50 44.72 44.72 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available