Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.00 46.00 46.00 46.00 0.2K
09:40 46.77 46.77 46.77 46.77 0.0K
09:50 45.50 45.50 45.50 45.50 0.1K
10:00 45.05 45.05 45.05 45.05 0.0K
10:30 45.99 45.99 45.99 45.99 0.0K
10:35 45.99 45.99 45.99 45.99 0.0K
10:45 45.99 45.99 45.99 45.99 0.0K
10:50 45.31 45.31 45.31 45.31 0.0K
10:55 45.39 45.81 45.39 45.81 0.3K
11:00 45.30 45.99 45.19 45.50 0.2K
11:15 45.95 46.00 45.95 46.00 0.1K
11:40 46.50 46.50 46.50 46.50 0.0K
11:50 46.50 46.50 46.50 46.50 0.0K
12:15 45.70 45.70 45.70 45.70 0.9K
12:25 45.50 45.50 45.50 45.50 0.0K
12:35 45.48 45.48 45.48 45.48 0.0K
12:50 45.26 45.48 45.26 45.48 0.0K
13:15 45.60 45.60 45.58 45.58 1.5K
13:20 45.49 45.49 45.49 45.49 0.0K
13:30 45.49 45.49 45.49 45.49 0.0K
13:35 45.49 45.49 45.49 45.49 0.0K
13:55 45.44 45.44 45.44 45.44 0.0K
14:00 45.42 45.42 45.42 45.42 0.0K
14:15 45.25 45.25 45.25 45.25 0.0K
14:45 46.00 46.00 46.00 46.00 5.0K
14:50 45.50 45.50 45.50 45.50 0.1K
15:05 46.00 46.00 46.00 46.00 0.6K
15:15 46.00 46.10 46.00 46.10 10.0K
15:20 46.00 46.10 46.00 46.10 5.0K
15:25 46.10 46.10 46.00 46.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available