Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.40 48.00 48.40 0.3K
09:35 48.39 48.95 48.39 48.90 1.3K
09:45 48.90 48.90 48.90 48.90 0.0K
09:50 48.76 50.90 48.49 49.61 1.2K
09:55 48.29 48.30 47.00 47.11 2.2K
10:00 47.50 48.00 47.50 48.00 0.1K
10:05 48.00 48.00 48.00 48.00 0.0K
10:10 48.00 48.00 48.00 48.00 0.3K
10:15 48.64 48.64 48.63 48.63 0.8K
10:20 48.41 48.58 47.52 47.97 1.7K
10:25 48.00 48.99 47.54 48.69 0.2K
10:30 48.50 49.29 48.50 49.25 0.1K
10:35 49.25 49.61 49.25 49.61 0.4K
10:40 49.61 49.61 49.50 49.61 0.8K
10:45 49.50 49.50 48.69 49.00 5.0K
10:55 49.61 49.69 49.61 49.69 2.3K
11:05 49.69 49.95 49.69 49.95 0.2K
11:10 49.10 49.10 49.10 49.10 0.1K
11:15 50.00 50.00 50.00 50.00 0.5K
11:20 50.80 50.80 50.78 50.78 0.5K
11:25 49.21 50.69 49.21 50.69 0.5K
11:30 50.75 50.75 50.75 50.75 2.1K
11:35 50.49 50.49 49.66 49.66 0.4K
11:45 50.11 52.00 50.11 51.11 6.6K
11:50 51.88 51.88 51.80 51.88 0.0K
11:55 51.88 51.88 51.01 51.50 0.3K
12:00 51.50 51.50 51.50 51.50 0.2K
12:05 51.88 53.70 51.38 53.70 3.4K
12:10 53.00 53.00 52.50 53.00 0.3K
12:15 53.00 53.00 52.50 52.99 2.2K
12:20 52.98 52.98 52.98 52.98 0.0K
12:25 52.98 52.98 52.12 52.98 0.6K
12:30 52.03 52.03 52.00 52.00 0.5K
12:35 52.00 52.94 52.00 52.93 1.2K
12:40 52.88 52.88 52.88 52.88 0.1K
12:45 52.87 52.87 52.03 52.03 0.5K
12:50 52.84 52.84 52.84 52.84 0.2K
12:55 52.07 52.83 52.07 52.08 0.2K
13:00 52.06 52.78 52.06 52.78 0.2K
13:10 52.03 52.78 52.03 52.76 0.4K
13:15 52.03 52.03 51.07 51.07 0.7K
13:20 51.11 52.50 51.11 52.50 0.0K
13:25 52.50 52.50 52.50 52.50 0.9K
13:30 52.50 52.50 52.50 52.50 0.0K
13:35 52.50 52.50 52.50 52.50 5.0K
13:40 52.50 52.80 52.50 52.80 3.4K
13:45 52.80 53.50 52.80 53.50 5.0K
13:50 53.49 53.49 52.84 52.84 0.1K
13:55 52.86 52.86 52.86 52.86 0.0K
14:00 52.86 53.49 52.86 53.00 1.5K
14:05 53.00 53.00 52.87 52.87 0.3K
14:10 53.47 53.47 53.01 53.46 0.8K
14:15 53.01 53.01 52.80 52.80 0.7K
14:25 52.80 52.80 52.79 52.79 0.2K
14:30 52.51 52.51 52.00 52.00 0.0K
14:35 51.00 51.00 51.00 51.00 0.2K
14:40 51.99 51.99 51.99 51.99 0.0K
14:45 51.95 51.95 51.00 51.00 0.6K
14:55 52.50 52.50 52.50 52.50 0.8K
15:05 51.05 51.11 51.05 51.11 0.2K
15:10 52.45 52.50 51.05 52.50 1.5K
15:15 52.40 52.40 51.51 51.79 0.3K
15:20 51.39 52.10 51.20 51.83 1.4K
15:25 51.83 52.50 51.40 51.54 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available