Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.69 54.69 53.00 53.05 0.7K
09:25 54.20 55.00 53.11 54.98 1.8K
09:30 54.94 54.94 53.25 54.56 1.7K
09:35 54.56 54.56 53.37 54.07 0.9K
09:40 54.05 54.55 54.00 54.06 0.2K
09:45 54.06 54.06 54.06 54.06 0.3K
09:50 54.06 54.06 54.06 54.06 0.1K
10:00 54.94 54.94 54.94 54.94 0.3K
10:05 54.73 54.73 54.73 54.73 0.0K
10:10 54.98 54.98 54.98 54.98 0.1K
10:20 54.98 54.98 54.98 54.98 0.0K
10:25 55.00 55.02 55.00 55.00 2.1K
10:30 54.83 54.99 54.82 54.99 0.1K
10:35 54.17 54.17 54.17 54.17 0.5K
10:40 54.08 54.79 54.08 54.79 0.5K
10:45 54.70 54.70 54.60 54.60 0.3K
10:50 54.46 54.46 54.15 54.15 0.1K
11:00 54.98 54.98 54.98 54.98 0.0K
11:05 54.22 54.22 54.22 54.22 0.2K
11:10 55.30 55.30 54.10 54.10 1.1K
11:25 54.54 54.54 54.54 54.54 0.0K
11:35 54.11 54.11 54.10 54.10 0.1K
11:40 54.11 54.11 54.11 54.11 0.2K
11:50 54.11 54.11 54.11 54.11 0.0K
12:00 54.11 54.11 54.06 54.11 0.5K
12:05 54.11 54.11 54.11 54.11 0.0K
12:10 54.84 55.30 54.18 54.66 1.0K
12:15 54.67 55.00 54.67 54.70 0.2K
12:25 54.63 54.63 54.63 54.63 0.0K
12:30 54.69 54.69 54.69 54.69 0.0K
12:45 54.46 54.46 54.06 54.06 0.8K
13:25 54.89 54.89 54.89 54.89 0.1K
13:30 54.20 54.20 54.20 54.20 0.1K
13:40 54.90 54.90 54.89 54.89 0.1K
13:45 54.98 54.98 54.98 54.98 0.1K
13:55 54.00 54.00 54.00 54.00 0.6K
14:05 53.80 53.80 53.79 53.79 0.3K
14:15 53.70 53.80 53.70 53.80 0.0K
14:20 53.80 53.80 53.80 53.80 1.0K
14:25 53.10 53.10 53.10 53.10 0.1K
14:35 53.12 53.12 53.12 53.12 0.0K
14:40 53.12 53.12 53.12 53.12 0.2K
14:45 53.12 53.12 53.12 53.12 0.2K
14:55 53.12 53.12 53.12 53.12 0.2K
15:00 53.05 53.05 53.00 53.00 0.7K
15:05 51.51 51.51 51.51 51.51 0.2K
15:10 52.46 53.75 52.40 53.75 0.2K
15:15 53.70 53.77 51.75 53.77 0.0K
15:20 53.74 53.74 53.74 53.74 0.0K
15:25 53.80 53.80 52.98 52.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available