Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.21 54.80 53.21 54.80 0.2K
09:20 54.01 54.01 54.01 54.01 0.4K
09:30 54.94 54.95 54.94 54.95 0.9K
09:35 54.95 55.85 53.57 54.00 0.8K
09:40 55.34 55.34 54.87 54.87 1.8K
09:45 55.00 55.29 54.52 54.98 0.5K
09:55 54.57 54.89 54.00 54.00 1.0K
10:00 54.03 54.03 54.03 54.03 0.2K
10:05 55.34 55.34 55.30 55.30 1.7K
10:10 55.30 55.30 55.30 55.30 0.0K
10:15 55.27 55.27 55.27 55.27 0.1K
10:20 54.65 55.23 54.65 55.11 0.0K
10:35 55.28 55.28 55.28 55.28 0.1K
10:40 54.68 54.68 54.68 54.68 0.1K
10:45 54.93 54.93 54.93 54.93 0.0K
10:50 54.84 54.84 54.68 54.69 0.2K
10:55 54.69 54.69 54.69 54.69 0.4K
11:00 54.69 54.69 54.51 54.51 0.2K
11:50 54.50 54.50 54.10 54.10 0.4K
11:55 54.10 54.10 53.50 53.50 0.1K
12:00 53.60 53.89 53.60 53.79 0.1K
12:05 54.50 54.50 54.50 54.50 0.0K
12:15 54.49 54.49 54.49 54.49 0.0K
12:20 53.00 53.00 53.00 53.00 0.2K
12:30 54.41 54.41 53.71 53.71 0.1K
12:35 53.71 53.71 53.71 53.71 0.0K
12:45 53.41 53.41 53.41 53.41 0.0K
12:50 53.00 53.00 53.00 53.00 1.1K
13:10 53.00 53.00 53.00 53.00 0.1K
13:15 53.50 54.47 53.50 54.47 0.0K
13:35 53.59 53.59 53.59 53.59 0.0K
14:00 53.05 53.05 52.71 52.71 0.1K
14:05 53.50 54.42 53.01 53.01 0.1K
14:10 52.71 52.71 52.71 52.71 0.0K
14:15 52.70 52.70 52.70 52.70 0.0K
14:20 52.70 52.70 52.70 52.70 0.0K
14:25 53.99 53.99 53.99 53.99 0.0K
14:30 53.99 53.99 53.99 53.99 0.0K
14:40 53.00 53.00 53.00 53.00 0.0K
14:50 54.41 54.41 54.41 54.41 0.0K
15:00 52.96 52.96 52.96 52.96 0.7K
15:05 53.49 53.49 53.20 53.20 0.0K
15:10 53.99 53.99 53.75 53.75 0.2K
15:15 53.69 53.69 52.08 52.08 2.0K
15:20 52.97 53.39 52.50 53.39 0.1K
15:25 52.15 53.35 52.15 52.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available