48.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 61.50 | 61.76 | 60.80 | 61.40 | 1.3K |
| 09:25 | 61.40 | 61.90 | 60.95 | 60.95 | 0.0K |
| 09:30 | 61.99 | 61.99 | 61.99 | 61.99 | 0.3K |
| 09:35 | 62.74 | 62.74 | 62.68 | 62.68 | 0.3K |
| 09:40 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 09:50 | 62.00 | 62.00 | 61.41 | 61.99 | 0.0K |
| 09:55 | 61.41 | 61.99 | 61.41 | 61.99 | 0.1K |
| 10:00 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0K |
| 10:05 | 61.42 | 62.50 | 61.42 | 62.50 | 0.4K |
| 10:10 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 10:15 | 62.63 | 62.63 | 62.63 | 62.63 | 0.1K |
| 10:25 | 63.00 | 65.35 | 63.00 | 65.35 | 7.2K |
| 10:30 | 65.35 | 65.95 | 64.15 | 64.15 | 2.7K |
| 10:35 | 65.66 | 65.66 | 64.15 | 64.65 | 0.9K |
| 10:40 | 64.65 | 64.99 | 64.17 | 64.30 | 0.7K |
| 10:45 | 64.30 | 64.62 | 64.00 | 64.00 | 0.9K |
| 10:50 | 63.05 | 63.99 | 62.59 | 63.20 | 0.5K |
| 11:00 | 63.20 | 63.20 | 62.25 | 62.25 | 0.4K |
| 11:05 | 63.85 | 63.85 | 63.00 | 63.00 | 0.4K |
| 11:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 11:15 | 62.48 | 62.92 | 62.20 | 62.49 | 0.3K |
| 11:20 | 62.49 | 63.15 | 62.21 | 62.22 | 0.4K |
| 11:25 | 63.43 | 63.43 | 63.00 | 63.00 | 0.0K |
| 11:30 | 63.00 | 63.00 | 62.51 | 62.51 | 0.1K |
| 11:35 | 62.60 | 63.20 | 62.60 | 63.20 | 0.2K |
| 11:40 | 63.74 | 63.74 | 62.71 | 63.69 | 0.7K |
| 11:45 | 62.71 | 62.71 | 62.71 | 62.71 | 0.0K |
| 12:05 | 63.65 | 65.00 | 63.65 | 65.00 | 6.1K |
| 12:10 | 64.85 | 65.40 | 64.84 | 65.40 | 1.9K |
| 12:15 | 65.40 | 65.40 | 65.00 | 65.00 | 4.9K |
| 12:20 | 65.00 | 65.00 | 64.85 | 64.85 | 0.2K |
| 12:25 | 64.85 | 64.85 | 64.85 | 64.85 | 0.2K |
| 12:30 | 64.85 | 65.39 | 64.85 | 64.85 | 4.7K |
| 12:35 | 65.39 | 65.39 | 64.03 | 64.03 | 0.1K |
| 12:40 | 64.50 | 65.27 | 64.02 | 65.27 | 2.1K |
| 12:45 | 65.00 | 65.24 | 65.00 | 65.00 | 0.5K |
| 12:50 | 65.00 | 65.10 | 63.16 | 64.29 | 5.2K |
| 12:55 | 64.29 | 64.79 | 63.61 | 64.74 | 0.2K |
| 13:00 | 64.75 | 64.75 | 64.75 | 64.75 | 0.6K |
| 13:05 | 63.63 | 64.70 | 63.63 | 64.09 | 2.4K |
| 13:10 | 64.09 | 64.60 | 64.09 | 64.60 | 0.4K |
| 13:15 | 63.64 | 64.69 | 63.64 | 64.40 | 0.4K |
| 13:20 | 64.49 | 64.49 | 64.00 | 64.00 | 0.5K |
| 13:25 | 64.49 | 64.49 | 64.47 | 64.47 | 0.3K |
| 13:30 | 64.48 | 64.48 | 63.75 | 63.75 | 1.7K |
| 13:35 | 63.70 | 63.70 | 63.57 | 63.57 | 0.5K |
| 13:40 | 63.57 | 64.70 | 63.56 | 64.70 | 2.4K |
| 13:45 | 64.20 | 64.20 | 64.14 | 64.14 | 0.2K |
| 13:55 | 63.69 | 63.69 | 63.69 | 63.69 | 0.0K |
| 14:00 | 64.14 | 64.14 | 64.09 | 64.10 | 0.3K |
| 14:05 | 63.72 | 64.19 | 63.72 | 63.74 | 0.7K |
| 14:15 | 64.67 | 64.69 | 64.67 | 64.69 | 0.1K |
| 14:20 | 62.77 | 63.99 | 62.77 | 63.99 | 4.6K |
| 14:25 | 63.99 | 64.37 | 63.99 | 64.37 | 2.8K |
| 14:30 | 64.37 | 64.37 | 64.37 | 64.37 | 0.1K |
| 14:35 | 64.60 | 64.70 | 63.99 | 64.70 | 3.7K |
| 14:40 | 64.69 | 64.69 | 64.69 | 64.69 | 0.1K |
| 14:55 | 64.02 | 64.63 | 64.02 | 64.63 | 0.1K |
| 15:00 | 64.61 | 64.79 | 63.14 | 63.14 | 3.2K |
| 15:05 | 63.14 | 64.60 | 63.14 | 64.60 | 0.0K |
| 15:10 | 64.60 | 64.79 | 64.34 | 64.79 | 2.1K |
| 15:15 | 64.42 | 65.00 | 64.42 | 65.00 | 2.3K |
| 15:20 | 65.00 | 65.50 | 65.00 | 65.50 | 0.4K |
| 15:25 | 65.01 | 66.59 | 64.01 | 65.21 | 9.8K |