Deep Polymers

DEPP
🏛️ india →
47.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.48 54.48 54.45 54.45 0.1K
09:20 54.45 54.48 54.45 54.48 0.1K
10:20 53.00 54.18 53.00 54.18 0.1K
10:35 54.00 54.00 54.00 54.00 0.2K
10:55 53.94 53.94 53.94 53.94 0.1K
11:05 54.00 54.00 54.00 54.00 0.9K
12:10 54.39 54.39 54.39 54.39 0.0K
12:25 54.48 54.48 54.48 54.48 0.0K
12:45 54.45 54.45 54.00 54.00 0.1K
13:05 54.00 54.00 54.00 54.00 0.1K
13:20 53.98 53.98 52.05 52.24 1.0K
13:30 53.99 55.00 53.99 55.00 0.3K
13:45 55.00 55.00 55.00 55.00 0.2K
13:50 55.50 55.80 55.50 55.80 0.6K
14:05 55.79 55.79 55.79 55.79 0.0K
14:10 55.79 55.80 55.79 55.79 0.0K
14:20 55.52 55.52 55.52 55.52 0.1K
14:25 55.50 55.50 55.50 55.50 0.0K
14:45 55.50 55.50 55.50 55.50 0.4K
14:50 55.40 55.40 55.40 55.40 1.0K
15:15 53.00 53.00 53.00 53.00 0.0K
15:25 55.25 55.25 53.90 53.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available