Deep Polymers

DEPP
🏛️ india →
47.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 50.99 53.00 50.63 52.99 0.3K
09:30 52.00 52.00 52.00 52.00 0.1K
09:55 52.00 52.68 52.00 52.68 0.0K
10:10 52.68 52.68 52.68 52.68 0.3K
10:15 52.67 52.67 52.67 52.67 0.1K
10:20 50.01 50.01 50.01 50.01 0.1K
10:35 50.01 50.01 50.01 50.01 0.6K
12:05 51.90 51.90 51.90 51.90 0.0K
12:15 52.00 52.00 52.00 52.00 0.0K
13:55 50.31 50.31 50.31 50.31 0.0K
15:10 50.70 51.99 50.70 51.99 0.4K
15:15 52.00 52.00 52.00 52.00 0.9K
15:20 52.26 52.39 52.26 52.39 0.0K
15:25 51.10 52.39 50.00 50.64 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available