Dexcom DRC

D1EX34

7.21

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-27 2025-03-26 2025-03-25 2025-03-24 2025-03-21

Time	Open Price	High Price	Low Price	Close Price	Volume
12:40	8.08	8.08	8.08	8.08	0.0K
14:40	8.08	8.08	8.08	8.08	0.0K
14:55	8.05	8.05	8.05	8.05	0.1K
16:55	8.05	8.05	8.05	8.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

18.30

2021-11-18

Historical Low

6.27

2022-06-10

Volume Extremes

Volume Peak

6.2M

2021-05-25

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

47.3%

Start: 2020-10-19

Fall Proportion

48.3%

Total859Trading Days

Daily Change Extremes

Max Daily Gain

+22.12%

2022-10-03

Max Daily Loss

-41.67%

2024-07-11

Monthly Change Extremes

Max Monthly Gain

+47.40%

2022-10

Max Monthly Loss

-37.09%

2024-07