99.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 96.00 | 101.47 | 96.00 | 98.90 | 0.0M |
| 2024-12-30 | 103.00 | 104.97 | 96.65 | 98.47 | 0.0M |
| 2024-12-27 | 108.08 | 108.08 | 101.12 | 102.88 | 0.0M |
| 2024-12-26 | 106.33 | 108.50 | 102.83 | 104.92 | 0.0M |
| 2024-12-24 | 110.00 | 110.00 | 105.00 | 106.33 | 0.0M |
| 2024-12-23 | 107.50 | 109.65 | 104.25 | 108.40 | 0.0M |
| 2024-12-20 | 106.75 | 112.47 | 100.50 | 105.47 | 0.0M |
| 2024-12-19 | 114.00 | 114.00 | 106.70 | 108.62 | 0.0M |
| 2024-12-18 | 110.50 | 112.47 | 108.55 | 110.25 | 0.0M |
| 2024-12-17 | 118.00 | 118.00 | 107.45 | 109.83 | 0.0M |
| 2024-12-16 | 115.50 | 118.50 | 114.00 | 115.25 | 0.0M |
| 2024-12-13 | 108.50 | 117.45 | 108.50 | 115.45 | 0.0M |
| 2024-12-12 | 121.97 | 121.97 | 113.05 | 114.80 | 0.0M |
| 2024-12-11 | 124.00 | 124.50 | 117.20 | 118.20 | 0.0M |
| 2024-12-10 | 123.00 | 125.00 | 120.00 | 122.15 | 0.0M |
| 2024-12-09 | 120.00 | 120.50 | 115.00 | 119.08 | 0.0M |
| 2024-12-06 | 107.00 | 112.50 | 105.50 | 111.47 | 0.0M |
| 2024-12-05 | 108.00 | 109.50 | 104.60 | 105.22 | 0.0M |
| 2024-12-04 | 110.00 | 110.00 | 102.00 | 106.15 | 0.0M |
| 2024-12-03 | 104.22 | 104.22 | 100.67 | 103.12 | 0.0M |
| 2024-12-02 | 98.97 | 107.50 | 92.50 | 100.58 | 0.0M |
| 2024-11-29 | 99.97 | 99.97 | 95.53 | 96.12 | 0.0M |
| 2024-11-28 | 97.35 | 99.95 | 95.10 | 96.05 | 0.0M |
| 2024-11-27 | 100.00 | 100.00 | 95.00 | 97.30 | 0.0M |
| 2024-11-26 | 94.35 | 97.40 | 94.35 | 95.30 | 0.0M |
| 2024-11-25 | 99.42 | 99.42 | 94.00 | 94.35 | 0.0M |
| 2024-11-22 | 93.70 | 94.45 | 89.05 | 92.80 | 0.0M |
| 2024-11-21 | 98.97 | 98.97 | 90.53 | 91.40 | 0.0M |
| 2024-11-19 | 104.97 | 104.97 | 96.10 | 97.83 | 0.0M |
| 2024-11-18 | 87.53 | 104.00 | 87.53 | 100.08 | 0.0M |
| 2024-11-14 | 96.33 | 96.33 | 88.75 | 89.40 | 0.0M |
| 2024-11-13 | 90.50 | 100.00 | 88.08 | 90.83 | 0.0M |
| 2024-11-12 | 105.10 | 105.10 | 97.62 | 100.30 | 0.0M |
| 2024-11-11 | 104.00 | 107.25 | 100.53 | 102.03 | 0.0M |
| 2024-11-08 | 105.00 | 111.05 | 104.50 | 107.60 | 0.0M |
| 2024-11-07 | 117.50 | 120.00 | 113.03 | 117.60 | 0.0M |
| 2024-11-06 | 121.00 | 121.00 | 115.00 | 116.58 | 0.0M |
| 2024-11-05 | 114.03 | 122.00 | 114.03 | 115.92 | 0.0M |
| 2024-11-04 | 119.90 | 120.53 | 112.08 | 114.38 | 0.0M |
| 2024-11-01 | 122.42 | 122.50 | 114.67 | 117.53 | 0.0M |
| 2024-10-31 | 114.33 | 118.45 | 112.88 | 114.67 | 0.0M |
| 2024-10-30 | 111.03 | 118.97 | 111.03 | 114.30 | 0.0M |
| 2024-10-29 | 120.00 | 120.00 | 109.00 | 111.03 | 0.0M |
| 2024-10-28 | 110.28 | 110.28 | 107.58 | 109.22 | 0.0M |
| 2024-10-25 | 113.03 | 121.15 | 105.00 | 110.28 | 0.0M |
| 2024-10-24 | 125.50 | 125.50 | 115.47 | 116.95 | 0.0M |
| 2024-10-23 | 121.00 | 123.25 | 105.12 | 120.78 | 0.0M |
| 2024-10-22 | 120.70 | 124.65 | 104.80 | 106.58 | 0.0M |
| 2024-10-21 | 117.28 | 124.70 | 117.28 | 120.70 | 0.0M |
| 2024-10-18 | 124.47 | 124.47 | 112.90 | 117.28 | 0.0M |
| 2024-10-17 | 123.97 | 123.97 | 115.25 | 121.62 | 0.0M |
| 2024-10-16 | 134.00 | 134.00 | 119.50 | 120.35 | 0.0M |
| 2024-10-15 | 136.50 | 144.50 | 125.28 | 128.60 | 0.0M |
| 2024-10-14 | 129.90 | 138.50 | 127.00 | 130.93 | 0.0M |
| 2024-10-11 | 105.10 | 122.00 | 105.10 | 119.20 | 0.0M |
| 2024-10-10 | 103.28 | 109.50 | 103.28 | 107.03 | 0.0M |
| 2024-10-09 | 107.00 | 110.42 | 102.50 | 105.12 | 0.0M |
| 2024-10-08 | 102.50 | 109.45 | 102.50 | 106.78 | 0.0M |
| 2024-10-07 | 107.95 | 111.97 | 95.25 | 99.90 | 0.0M |
| 2024-10-04 | 112.65 | 114.88 | 105.00 | 107.12 | 0.0M |
| 2024-10-03 | 119.05 | 119.95 | 110.00 | 114.92 | 0.0M |
| 2024-10-01 | 122.50 | 126.53 | 117.50 | 120.00 | 0.0M |
| 2024-09-30 | 117.05 | 121.95 | 111.55 | 120.20 | 0.0M |
| 2024-09-27 | 120.50 | 120.50 | 112.55 | 117.05 | 0.0M |
| 2024-09-26 | 120.12 | 126.38 | 115.05 | 120.05 | 0.0M |
| 2024-09-25 | 127.45 | 127.45 | 119.03 | 120.12 | 0.0M |
| 2024-09-24 | 131.88 | 135.00 | 118.10 | 120.72 | 0.0M |
| 2024-09-23 | 116.55 | 123.10 | 111.00 | 118.53 | 0.0M |
| 2024-09-20 | 117.00 | 122.50 | 115.00 | 117.35 | 0.0M |
| 2024-09-19 | 106.60 | 117.00 | 106.60 | 115.33 | 0.0M |
| 2024-09-18 | 115.00 | 116.00 | 107.67 | 109.80 | 0.0M |
| 2024-09-17 | 106.80 | 117.00 | 106.80 | 115.00 | 0.0M |
| 2024-09-16 | 102.00 | 113.75 | 101.45 | 111.08 | 0.0M |
| 2024-09-13 | 97.45 | 102.47 | 95.05 | 101.40 | 0.0M |
| 2024-09-12 | 95.65 | 97.20 | 90.80 | 93.20 | 0.0M |
| 2024-09-11 | 93.42 | 95.70 | 92.97 | 95.17 | 0.0M |
| 2024-09-10 | 90.83 | 93.50 | 88.28 | 91.58 | 0.0M |
| 2024-09-09 | 89.10 | 92.88 | 86.30 | 90.83 | 0.0M |
| 2024-09-06 | 86.40 | 89.50 | 80.35 | 89.10 | 0.0M |
| 2024-09-05 | 86.92 | 89.45 | 86.50 | 87.03 | 0.0M |
| 2024-09-04 | 88.45 | 89.50 | 86.50 | 86.92 | 0.0M |
| 2024-09-03 | 86.05 | 89.88 | 86.05 | 88.20 | 0.0M |
| 2024-09-02 | 94.92 | 94.92 | 86.10 | 87.22 | 0.0M |
| 2024-08-30 | 86.20 | 87.50 | 85.10 | 85.50 | 0.0M |
| 2024-08-29 | 86.00 | 88.90 | 84.60 | 86.12 | 0.0M |
| 2024-08-28 | 89.50 | 89.50 | 86.00 | 87.10 | 0.0M |
| 2024-08-27 | 87.78 | 89.50 | 86.30 | 88.40 | 0.0M |
| 2024-08-26 | 92.00 | 92.00 | 85.50 | 86.30 | 0.0M |
| 2024-08-23 | 92.35 | 92.35 | 84.50 | 87.90 | 0.0M |
| 2024-08-22 | 94.50 | 94.50 | 88.50 | 89.03 | 0.0M |
| 2024-08-21 | 87.50 | 91.50 | 87.47 | 89.92 | 0.0M |
| 2024-08-20 | 84.85 | 87.00 | 81.08 | 86.72 | 0.0M |
| 2024-08-19 | 80.83 | 86.50 | 77.35 | 84.85 | 0.0M |
| 2024-08-16 | 82.50 | 82.50 | 73.50 | 77.35 | 0.0M |
| 2024-08-14 | 85.00 | 85.00 | 81.30 | 82.90 | 0.0M |
| 2024-08-13 | 95.50 | 95.50 | 82.50 | 84.25 | 0.1M |
| 2024-08-12 | 99.28 | 104.47 | 99.28 | 101.05 | 0.0M |
| 2024-08-09 | 106.45 | 106.45 | 100.28 | 101.83 | 0.0M |
| 2024-08-08 | 101.67 | 104.92 | 100.00 | 100.00 | 0.0M |
| 2024-08-07 | 108.47 | 108.47 | 100.50 | 101.67 | 0.0M |
| 2024-08-06 | 101.20 | 106.90 | 100.03 | 103.33 | 0.0M |
| 2024-08-05 | 100.00 | 110.47 | 99.50 | 101.20 | 0.0M |
| 2024-08-02 | 108.28 | 111.47 | 105.03 | 107.50 | 0.0M |
| 2024-08-01 | 112.00 | 114.97 | 106.75 | 108.28 | 0.0M |
| 2024-07-31 | 112.70 | 115.00 | 110.28 | 111.62 | 0.0M |
| 2024-07-30 | 113.50 | 117.45 | 105.62 | 112.70 | 0.0M |
| 2024-07-29 | 108.00 | 117.50 | 102.55 | 110.83 | 0.0M |
| 2024-07-26 | 107.45 | 107.45 | 102.47 | 104.50 | 0.0M |
| 2024-07-25 | 96.15 | 105.40 | 94.03 | 104.30 | 0.0M |
| 2024-07-24 | 100.00 | 100.00 | 94.65 | 96.15 | 0.0M |
| 2024-07-23 | 101.95 | 105.88 | 97.47 | 98.08 | 0.0M |
| 2024-07-22 | 98.00 | 100.75 | 92.50 | 98.92 | 0.0M |
| 2024-07-19 | 104.50 | 104.50 | 95.20 | 97.45 | 0.0M |
| 2024-07-18 | 100.08 | 102.17 | 95.50 | 99.97 | 0.0M |
| 2024-07-16 | 107.45 | 107.45 | 97.15 | 99.58 | 0.0M |
| 2024-07-15 | 109.50 | 109.50 | 102.50 | 104.97 | 0.0M |
| 2024-07-12 | 103.50 | 103.50 | 98.53 | 102.97 | 0.0M |
| 2024-07-11 | 100.05 | 104.50 | 100.05 | 101.72 | 0.0M |
| 2024-07-10 | 103.97 | 103.97 | 99.50 | 100.53 | 0.0M |
| 2024-07-09 | 105.00 | 106.00 | 100.05 | 100.88 | 0.0M |
| 2024-07-08 | 101.50 | 104.00 | 100.00 | 102.80 | 0.0M |
| 2024-07-05 | 99.90 | 101.50 | 96.50 | 99.50 | 0.0M |
| 2024-07-04 | 95.00 | 99.00 | 94.58 | 98.60 | 0.0M |
| 2024-07-03 | 97.28 | 97.28 | 94.00 | 95.12 | 0.0M |
| 2024-07-02 | 98.88 | 98.88 | 93.75 | 94.20 | 0.0M |
| 2024-07-01 | 100.00 | 102.42 | 93.58 | 98.67 | 0.0M |
| 2024-06-28 | 100.47 | 100.47 | 98.47 | 98.47 | 0.0M |
| 2024-06-27 | 100.47 | 100.47 | 100.47 | 100.47 | 0.0M |
| 2024-06-26 | 98.53 | 98.53 | 98.53 | 98.53 | 0.0M |
| 2024-06-25 | 96.22 | 96.60 | 96.20 | 96.60 | 0.0M |
| 2024-06-24 | 93.25 | 94.72 | 93.25 | 94.72 | 0.0M |
| 2024-06-21 | 93.08 | 93.08 | 93.08 | 93.08 | 0.0M |
| 2024-06-20 | 89.45 | 91.25 | 88.00 | 91.25 | 0.0M |
| 2024-06-19 | 87.95 | 89.60 | 87.95 | 89.50 | 0.0M |
| 2024-06-18 | 86.75 | 87.95 | 86.75 | 87.95 | 0.0M |
| 2024-06-14 | 86.70 | 86.75 | 83.58 | 86.75 | 0.0M |
| 2024-06-13 | 87.50 | 87.50 | 85.05 | 85.05 | 0.0M |
| 2024-06-12 | 86.80 | 86.80 | 83.75 | 86.00 | 0.0M |
| 2024-06-11 | 83.50 | 85.15 | 83.50 | 85.15 | 0.0M |
| 2024-06-10 | 82.95 | 83.50 | 82.95 | 83.50 | 0.0M |
| 2024-06-07 | 84.62 | 84.65 | 84.62 | 84.62 | 0.0M |
| 2024-06-06 | 86.35 | 86.35 | 86.00 | 86.35 | 0.0M |
| 2024-06-05 | 87.75 | 87.75 | 86.35 | 86.35 | 0.0M |
| 2024-06-04 | 88.05 | 88.05 | 86.35 | 86.35 | 0.0M |
| 2024-06-03 | 88.50 | 88.50 | 88.00 | 88.05 | 0.0M |
| 2024-05-31 | 89.00 | 89.00 | 87.78 | 88.00 | 0.0M |
| 2024-05-30 | 90.28 | 90.28 | 88.83 | 89.03 | 0.0M |
| 2024-05-29 | 90.20 | 92.00 | 90.20 | 90.28 | 0.0M |
| 2024-05-28 | 92.03 | 92.03 | 92.03 | 92.03 | 0.0M |
| 2024-05-27 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-05-24 | 95.80 | 95.83 | 95.80 | 95.80 | 0.0M |
| 2024-05-23 | 97.03 | 99.50 | 96.40 | 97.75 | 0.0M |
| 2024-05-22 | 95.85 | 100.62 | 91.08 | 97.53 | 0.0M |
| 2024-05-21 | 89.90 | 95.85 | 89.90 | 95.85 | 0.0M |
| 2024-05-18 | 89.58 | 91.72 | 88.08 | 91.30 | 0.0M |
| 2024-05-17 | 87.00 | 87.40 | 83.70 | 87.38 | 0.0M |
| 2024-05-16 | 88.00 | 88.00 | 84.00 | 84.90 | 0.0M |
| 2024-05-15 | 85.00 | 87.00 | 81.15 | 84.58 | 0.0M |
| 2024-05-14 | 80.50 | 87.20 | 80.50 | 84.97 | 0.0M |
| 2024-05-13 | 84.53 | 87.50 | 83.05 | 83.05 | 0.0M |
| 2024-05-10 | 84.38 | 85.85 | 84.38 | 84.40 | 0.0M |
| 2024-05-09 | 84.45 | 84.92 | 84.38 | 84.38 | 0.0M |
| 2024-05-08 | 81.50 | 83.60 | 81.50 | 83.60 | 0.0M |
| 2024-05-07 | 80.12 | 82.00 | 80.12 | 82.00 | 0.0M |
| 2024-05-06 | 81.00 | 81.50 | 81.00 | 81.50 | 0.0M |
| 2024-05-03 | 80.83 | 82.50 | 80.83 | 81.00 | 0.0M |
| 2024-05-02 | 84.12 | 84.12 | 82.45 | 82.45 | 0.0M |
| 2024-04-30 | 82.72 | 84.12 | 81.75 | 84.12 | 0.0M |
| 2024-04-29 | 81.25 | 82.75 | 81.25 | 82.75 | 0.0M |
| 2024-04-26 | 80.72 | 81.15 | 80.72 | 81.15 | 0.0M |
| 2024-04-25 | 83.95 | 83.95 | 80.70 | 80.72 | 0.0M |
| 2024-04-24 | 84.00 | 84.00 | 82.33 | 82.33 | 0.0M |
| 2024-04-23 | 84.00 | 84.00 | 83.15 | 84.00 | 0.0M |
| 2024-04-22 | 82.50 | 84.20 | 82.50 | 84.20 | 0.0M |
| 2024-04-19 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0M |
| 2024-04-18 | 84.22 | 84.22 | 84.20 | 84.22 | 0.0M |
| 2024-04-16 | 87.65 | 87.65 | 85.90 | 85.90 | 0.0M |
| 2024-04-15 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0M |
| 2024-04-12 | 90.75 | 90.75 | 89.42 | 89.42 | 0.0M |
| 2024-04-10 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0M |
| 2024-04-09 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
| 2024-04-08 | 93.65 | 95.00 | 93.65 | 95.00 | 0.0M |
| 2024-04-05 | 95.50 | 97.72 | 91.53 | 95.55 | 0.0M |
| 2024-04-04 | 100.50 | 100.50 | 92.03 | 96.33 | 0.0M |
| 2024-04-03 | 97.50 | 98.55 | 94.05 | 96.45 | 0.0M |
| 2024-04-02 | 89.42 | 93.88 | 87.00 | 93.88 | 0.0M |
| 2024-04-01 | 87.50 | 89.80 | 86.00 | 89.42 | 0.0M |
| 2024-03-28 | 86.50 | 87.17 | 82.00 | 87.17 | 0.0M |
| 2024-03-27 | 85.53 | 88.00 | 82.00 | 83.03 | 0.0M |
| 2024-03-26 | 88.12 | 90.25 | 86.05 | 86.10 | 0.0M |
| 2024-03-22 | 91.47 | 91.47 | 86.00 | 88.95 | 0.0M |
| 2024-03-21 | 92.25 | 92.25 | 88.42 | 90.05 | 0.0M |
| 2024-03-20 | 92.50 | 92.50 | 88.00 | 88.30 | 0.0M |
| 2024-03-19 | 87.50 | 91.22 | 86.00 | 90.75 | 0.0M |
| 2024-03-18 | 89.00 | 89.00 | 86.00 | 87.25 | 0.0M |
| 2024-03-15 | 90.50 | 90.50 | 84.00 | 88.42 | 0.0M |
| 2024-03-14 | 82.50 | 88.50 | 80.15 | 87.88 | 0.0M |
| 2024-03-13 | 90.50 | 90.50 | 84.35 | 84.35 | 0.0M |
| 2024-03-12 | 94.90 | 94.90 | 87.50 | 88.78 | 0.0M |
| 2024-03-11 | 97.85 | 97.85 | 90.28 | 90.50 | 0.0M |
| 2024-03-07 | 94.50 | 96.97 | 89.25 | 95.03 | 0.0M |
| 2024-03-06 | 90.58 | 94.00 | 90.55 | 93.55 | 0.0M |
| 2024-03-05 | 96.70 | 96.70 | 92.50 | 94.97 | 0.0M |
| 2024-03-04 | 97.00 | 97.92 | 94.50 | 94.80 | 0.0M |
| 2024-03-02 | 96.00 | 99.50 | 91.65 | 96.53 | 0.0M |
| 2024-03-01 | 99.75 | 99.75 | 92.12 | 96.00 | 0.0M |
| 2024-02-29 | 98.50 | 98.50 | 91.55 | 96.95 | 0.0M |
| 2024-02-28 | 96.50 | 100.50 | 92.85 | 94.20 | 0.0M |
| 2024-02-27 | 101.47 | 101.47 | 96.50 | 96.65 | 0.0M |
| 2024-02-26 | 102.90 | 102.90 | 97.55 | 98.03 | 0.0M |
| 2024-02-23 | 103.50 | 103.50 | 97.65 | 98.30 | 0.0M |
| 2024-02-22 | 99.50 | 104.00 | 98.95 | 99.20 | 0.0M |
| 2024-02-21 | 101.50 | 106.50 | 98.53 | 99.25 | 0.0M |
| 2024-02-20 | 105.00 | 105.00 | 101.50 | 101.50 | 0.0M |
| 2024-02-19 | 104.25 | 104.25 | 99.15 | 103.95 | 0.0M |
| 2024-02-16 | 101.42 | 107.00 | 101.42 | 102.55 | 0.0M |
| 2024-02-15 | 106.45 | 106.45 | 98.65 | 103.47 | 0.0M |
| 2024-02-14 | 100.00 | 104.50 | 97.75 | 103.83 | 0.0M |
| 2024-02-13 | 110.80 | 110.80 | 100.25 | 102.88 | 0.0M |
| 2024-02-12 | 105.50 | 105.53 | 105.50 | 105.53 | 0.0M |
| 2024-02-09 | 99.00 | 105.00 | 99.00 | 100.50 | 0.0M |
| 2024-02-08 | 104.58 | 104.58 | 98.50 | 102.10 | 0.0M |
| 2024-02-07 | 100.50 | 103.50 | 97.60 | 100.05 | 0.0M |
| 2024-02-06 | 100.47 | 103.75 | 97.03 | 100.47 | 0.0M |
| 2024-02-05 | 99.50 | 104.00 | 97.62 | 99.05 | 0.0M |
| 2024-02-02 | 102.00 | 105.00 | 97.53 | 101.50 | 0.0M |
| 2024-02-01 | 99.50 | 102.72 | 95.55 | 100.78 | 0.0M |
| 2024-01-31 | 101.00 | 101.00 | 95.05 | 97.95 | 0.0M |
| 2024-01-30 | 104.05 | 104.05 | 98.50 | 100.05 | 0.0M |
| 2024-01-29 | 113.90 | 113.90 | 96.55 | 99.55 | 0.1M |
| 2024-01-25 | 107.75 | 112.00 | 107.25 | 109.90 | 0.0M |
| 2024-01-24 | 99.00 | 104.95 | 98.50 | 103.72 | 0.0M |
| 2024-01-23 | 96.50 | 102.15 | 92.00 | 97.97 | 0.1M |
| 2024-01-20 | 94.95 | 97.50 | 85.80 | 93.00 | 0.0M |
| 2024-01-19 | 86.40 | 93.50 | 85.50 | 90.85 | 0.1M |
| 2024-01-18 | 86.50 | 86.90 | 81.30 | 86.40 | 0.1M |
| 2024-01-17 | 76.10 | 87.40 | 72.55 | 83.60 | 0.1M |
| 2024-01-16 | 70.67 | 83.50 | 70.67 | 77.03 | 0.0M |
| 2024-01-15 | 73.40 | 74.00 | 70.58 | 71.80 | 0.0M |
| 2024-01-12 | 72.00 | 73.20 | 69.33 | 72.05 | 0.0M |
| 2024-01-11 | 69.03 | 74.47 | 69.03 | 70.60 | 0.0M |
| 2024-01-10 | 67.62 | 73.47 | 66.12 | 70.72 | 0.0M |
| 2024-01-09 | 72.42 | 73.45 | 65.12 | 69.62 | 0.0M |
| 2024-01-08 | 75.00 | 75.00 | 69.35 | 70.25 | 0.0M |
| 2024-01-05 | 74.67 | 74.97 | 70.50 | 71.58 | 0.0M |
| 2024-01-04 | 75.45 | 75.45 | 71.50 | 73.20 | 0.0M |
| 2024-01-03 | 72.12 | 75.90 | 65.60 | 75.20 | 0.0M |
| 2024-01-02 | 77.35 | 77.35 | 70.00 | 70.70 | 0.1M |
| 2024-01-01 | 69.35 | 69.35 | 59.98 | 69.35 | 0.1M |