96.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 09:30 | 95.00 | 97.40 | 95.00 | 95.00 | 1.1K |
| 09:45 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 10:40 | 97.00 | 98.00 | 97.00 | 98.00 | 0.8K |
| 10:45 | 98.01 | 98.01 | 95.95 | 95.95 | 0.1K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:10 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0K |
| 11:20 | 96.05 | 97.00 | 96.05 | 97.00 | 0.0K |
| 11:30 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 11:35 | 97.90 | 98.02 | 96.10 | 96.10 | 1.0K |
| 12:10 | 99.00 | 99.30 | 99.00 | 99.30 | 0.0K |
| 12:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:55 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0K |
| 13:10 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0K |
| 13:35 | 96.50 | 96.50 | 96.35 | 96.35 | 0.0K |
| 13:50 | 96.36 | 96.36 | 96.36 | 96.36 | 0.2K |
| 14:00 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 14:05 | 96.15 | 96.15 | 96.15 | 96.15 | 0.1K |
| 14:15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.2K |
| 14:50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.3K |
| 14:55 | 97.50 | 98.00 | 97.50 | 98.00 | 0.3K |
| 15:00 | 98.00 | 98.00 | 96.10 | 96.10 | 1.0K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:20 | 95.11 | 96.00 | 95.11 | 96.00 | 0.2K |
| 15:25 | 96.00 | 97.00 | 96.00 | 96.22 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 95.30 | 99.30 | 95.00 | 96.22 | 0.0M |
| 2025-09-25 | 95.00 | 97.00 | 95.00 | 95.37 | 0.0M |
| 2025-09-24 | 99.70 | 99.70 | 93.42 | 94.23 | 0.0M |
| 2025-09-23 | 95.65 | 98.00 | 95.62 | 97.91 | 0.0M |
| 2025-09-22 | 95.50 | 100.00 | 95.50 | 96.34 | 0.0M |
| 2025-09-19 | 96.10 | 99.68 | 96.10 | 98.63 | 0.0M |
| 2025-09-18 | 99.95 | 99.95 | 96.50 | 98.36 | 0.0M |
| 2025-09-17 | 101.12 | 101.12 | 92.00 | 97.12 | 0.0M |
| 2025-09-16 | 99.45 | 99.45 | 97.75 | 99.14 | 0.0M |
| 2025-09-15 | 105.00 | 105.00 | 95.30 | 99.54 | 0.0M |
| 2025-09-12 | 97.00 | 99.59 | 91.99 | 94.01 | 0.0M |
| 2025-09-11 | 108.90 | 108.90 | 95.10 | 97.94 | 0.0M |
| 2025-09-10 | 113.15 | 119.44 | 103.10 | 104.25 | 0.0M |
| 2025-09-09 | 108.00 | 117.20 | 100.00 | 112.31 | 0.1M |
| 2025-09-08 | 80.70 | 100.04 | 80.70 | 100.04 | 0.1M |
| 2025-09-05 | 84.21 | 86.00 | 82.55 | 83.37 | 0.0M |
| 2025-09-04 | 84.20 | 86.24 | 83.37 | 84.41 | 0.0M |
| 2025-09-03 | 85.00 | 85.47 | 80.11 | 83.37 | 0.0M |
| 2025-09-02 | 87.00 | 87.00 | 84.06 | 84.20 | 0.0M |
| 2025-09-01 | 84.20 | 85.95 | 82.00 | 82.25 | 0.0M |
| 2025-08-29 | 84.40 | 86.00 | 80.00 | 84.11 | 0.0M |
| 2025-08-28 | 87.80 | 87.80 | 81.05 | 84.40 | 0.0M |
| 2025-08-26 | 88.35 | 88.35 | 83.25 | 84.97 | 0.0M |
| 2025-08-25 | 88.70 | 88.70 | 83.26 | 85.13 | 0.0M |
| 2025-08-22 | 88.70 | 89.00 | 85.11 | 85.85 | 0.0M |
| 2025-08-21 | 90.00 | 90.00 | 85.16 | 88.47 | 0.0M |
| 2025-08-20 | 91.35 | 91.35 | 85.10 | 87.00 | 0.0M |
| 2025-08-19 | 87.10 | 90.90 | 87.10 | 89.10 | 0.0M |
| 2025-08-18 | 85.26 | 87.69 | 85.26 | 86.13 | 0.0M |
| 2025-08-14 | 87.00 | 89.39 | 85.01 | 85.65 | 0.0M |
| 2025-08-13 | 91.00 | 93.30 | 85.00 | 87.73 | 0.0M |
| 2025-08-12 | 96.00 | 96.00 | 88.00 | 90.81 | 0.0M |
| 2025-08-11 | 87.50 | 97.98 | 87.50 | 93.26 | 0.0M |
| 2025-08-08 | 88.50 | 88.50 | 85.05 | 85.54 | 0.0M |
| 2025-08-07 | 86.33 | 87.74 | 83.00 | 85.19 | 0.0M |
| 2025-08-06 | 90.00 | 90.00 | 85.11 | 86.33 | 0.0M |
| 2025-08-05 | 86.87 | 88.90 | 85.05 | 87.64 | 0.0M |
| 2025-08-04 | 89.94 | 89.94 | 85.00 | 86.88 | 0.0M |
| 2025-08-01 | 88.15 | 90.50 | 85.00 | 87.76 | 0.0M |
| 2025-07-31 | 90.00 | 90.00 | 89.01 | 89.97 | 0.0M |
| 2025-07-30 | 88.20 | 90.97 | 88.20 | 88.66 | 0.0M |
| 2025-07-29 | 86.00 | 94.79 | 86.00 | 90.05 | 0.0M |
| 2025-07-28 | 90.00 | 90.00 | 87.05 | 88.95 | 0.0M |
| 2025-07-25 | 91.50 | 91.50 | 90.27 | 90.74 | 0.0M |
| 2025-07-24 | 90.25 | 93.80 | 90.25 | 91.52 | 0.0M |
| 2025-07-23 | 93.07 | 93.75 | 90.00 | 92.94 | 0.0M |
| 2025-07-22 | 92.39 | 93.80 | 91.91 | 92.15 | 0.0M |
| 2025-07-21 | 91.00 | 93.87 | 91.00 | 91.89 | 0.0M |
| 2025-07-18 | 93.97 | 93.97 | 90.71 | 93.21 | 0.0M |
| 2025-07-17 | 94.30 | 94.35 | 90.44 | 91.91 | 0.0M |
| 2025-07-16 | 91.00 | 92.90 | 90.94 | 91.51 | 0.0M |
| 2025-07-15 | 91.10 | 92.90 | 91.00 | 91.20 | 0.0M |
| 2025-07-14 | 91.35 | 93.90 | 90.12 | 90.90 | 0.0M |
| 2025-07-11 | 94.90 | 94.90 | 90.51 | 91.28 | 0.0M |
| 2025-07-10 | 94.90 | 94.90 | 91.16 | 92.61 | 0.0M |
| 2025-07-09 | 91.35 | 94.99 | 90.00 | 91.11 | 0.0M |
| 2025-07-08 | 96.45 | 97.98 | 91.00 | 92.05 | 0.0M |
| 2025-07-07 | 95.05 | 98.95 | 93.30 | 94.55 | 0.0M |
| 2025-07-04 | 97.13 | 99.60 | 95.05 | 97.86 | 0.0M |
| 2025-07-03 | 102.00 | 102.00 | 95.00 | 97.13 | 0.0M |
| 2025-07-02 | 100.00 | 103.90 | 94.00 | 100.54 | 0.0M |
| 2025-07-01 | 91.35 | 108.00 | 90.31 | 99.58 | 0.0M |
| 2025-06-30 | 90.00 | 91.99 | 90.00 | 90.77 | 0.0M |
| 2025-06-27 | 92.80 | 92.80 | 89.50 | 90.74 | 0.0M |
| 2025-06-26 | 90.50 | 92.80 | 90.01 | 91.21 | 0.0M |
| 2025-06-25 | 91.10 | 92.80 | 89.21 | 89.56 | 0.0M |
| 2025-06-24 | 92.11 | 92.11 | 90.20 | 91.08 | 0.0M |
| 2025-06-23 | 90.13 | 91.99 | 88.31 | 89.91 | 0.0M |
| 2025-06-20 | 98.00 | 98.00 | 90.05 | 90.13 | 0.0M |
| 2025-06-19 | 90.41 | 93.23 | 89.26 | 90.01 | 0.0M |
| 2025-06-18 | 94.99 | 94.99 | 90.30 | 90.41 | 0.0M |
| 2025-06-17 | 93.90 | 93.90 | 91.10 | 92.04 | 0.0M |
| 2025-06-16 | 90.81 | 92.95 | 89.00 | 91.05 | 0.0M |
| 2025-06-13 | 90.30 | 93.48 | 90.30 | 90.78 | 0.0M |
| 2025-06-12 | 93.89 | 93.89 | 91.91 | 92.42 | 0.0M |
| 2025-06-11 | 92.24 | 93.98 | 92.00 | 92.61 | 0.0M |
| 2025-06-10 | 93.18 | 93.39 | 92.12 | 92.81 | 0.0M |
| 2025-06-09 | 92.53 | 94.99 | 92.10 | 93.18 | 0.0M |
| 2025-06-06 | 95.49 | 95.49 | 92.11 | 93.47 | 0.0M |
| 2025-06-05 | 93.25 | 95.50 | 93.05 | 93.71 | 0.0M |
| 2025-06-04 | 94.80 | 96.31 | 93.00 | 93.26 | 0.0M |
| 2025-06-03 | 94.03 | 95.98 | 91.63 | 93.65 | 0.0M |
| 2025-06-02 | 97.00 | 97.00 | 92.19 | 94.02 | 0.0M |
| 2025-05-30 | 92.55 | 95.00 | 92.55 | 94.60 | 0.0M |
| 2025-05-29 | 93.00 | 95.50 | 90.40 | 93.01 | 0.0M |
| 2025-05-28 | 93.42 | 95.98 | 91.00 | 93.08 | 0.0M |
| 2025-05-27 | 90.60 | 95.00 | 90.60 | 92.50 | 0.0M |
| 2025-05-26 | 96.90 | 96.90 | 90.68 | 91.51 | 0.0M |
| 2025-05-23 | 95.68 | 95.68 | 91.27 | 92.49 | 0.0M |
| 2025-05-22 | 93.01 | 97.30 | 91.10 | 92.48 | 0.0M |
| 2025-05-21 | 93.00 | 95.50 | 93.00 | 93.51 | 0.0M |
| 2025-05-20 | 94.75 | 97.48 | 91.50 | 92.84 | 0.0M |
| 2025-05-19 | 94.25 | 97.60 | 94.25 | 94.99 | 0.0M |
| 2025-05-16 | 94.00 | 96.90 | 92.20 | 94.25 | 0.0M |
| 2025-05-15 | 93.00 | 95.90 | 91.13 | 93.99 | 0.0M |
| 2025-05-14 | 90.05 | 95.75 | 90.05 | 93.00 | 0.0M |
| 2025-05-13 | 95.00 | 95.40 | 90.00 | 91.94 | 0.0M |
| 2025-05-12 | 96.00 | 96.00 | 88.56 | 92.15 | 0.0M |
| 2025-05-09 | 84.96 | 90.90 | 84.96 | 88.09 | 0.0M |
| 2025-05-08 | 85.00 | 91.00 | 84.10 | 87.68 | 0.0M |
| 2025-05-07 | 85.05 | 91.49 | 81.50 | 84.96 | 0.0M |
| 2025-05-06 | 89.05 | 93.94 | 86.50 | 89.59 | 0.0M |
| 2025-05-05 | 91.20 | 91.20 | 88.56 | 90.77 | 0.0M |
| 2025-05-02 | 92.65 | 94.00 | 90.90 | 91.20 | 0.0M |
| 2025-04-30 | 97.55 | 97.55 | 90.00 | 92.65 | 0.0M |
| 2025-04-29 | 98.30 | 98.30 | 94.60 | 95.15 | 0.0M |
| 2025-04-28 | 99.70 | 99.70 | 95.00 | 95.30 | 0.0M |
| 2025-04-25 | 101.00 | 101.00 | 95.40 | 97.25 | 0.0M |
| 2025-04-24 | 98.15 | 98.75 | 97.60 | 98.25 | 0.0M |
| 2025-04-23 | 100.00 | 101.00 | 98.15 | 99.50 | 0.0M |
| 2025-04-22 | 102.00 | 102.00 | 99.50 | 99.90 | 0.0M |
| 2025-04-21 | 101.10 | 102.65 | 99.00 | 100.00 | 0.0M |
| 2025-04-17 | 99.55 | 102.00 | 99.55 | 100.35 | 0.0M |
| 2025-04-16 | 100.00 | 102.80 | 100.00 | 101.05 | 0.0M |
| 2025-04-15 | 101.05 | 103.40 | 99.00 | 101.65 | 0.0M |
| 2025-04-11 | 101.95 | 104.80 | 100.05 | 101.25 | 0.0M |
| 2025-04-09 | 98.50 | 105.90 | 98.45 | 101.95 | 0.0M |
| 2025-04-08 | 102.50 | 106.90 | 101.00 | 102.05 | 0.0M |
| 2025-04-07 | 95.70 | 102.90 | 88.00 | 101.40 | 0.0M |
| 2025-04-04 | 103.00 | 104.80 | 96.50 | 100.30 | 0.0M |
| 2025-04-03 | 110.00 | 110.00 | 103.50 | 104.20 | 0.0M |
| 2025-04-02 | 103.10 | 109.55 | 103.10 | 106.15 | 0.0M |
| 2025-04-01 | 102.80 | 108.00 | 101.95 | 104.70 | 0.0M |
| 2025-03-28 | 113.95 | 113.95 | 102.00 | 111.55 | 0.0M |
| 2025-03-27 | 120.75 | 122.00 | 111.05 | 113.95 | 0.0M |
| 2025-03-26 | 129.00 | 134.95 | 117.00 | 119.95 | 0.0M |
| 2025-03-25 | 141.00 | 152.40 | 137.53 | 139.50 | 0.1M |
| 2025-03-24 | 129.10 | 148.48 | 129.10 | 139.88 | 0.1M |
| 2025-03-21 | 122.50 | 126.25 | 118.75 | 125.65 | 0.0M |
| 2025-03-20 | 120.25 | 123.00 | 120.00 | 121.45 | 0.0M |
| 2025-03-19 | 117.62 | 122.47 | 115.00 | 118.75 | 0.0M |
| 2025-03-18 | 121.95 | 123.85 | 115.00 | 117.28 | 0.0M |
| 2025-03-17 | 108.50 | 123.50 | 107.50 | 119.92 | 0.1M |
| 2025-03-13 | 102.70 | 118.22 | 100.05 | 105.00 | 0.0M |
| 2025-03-12 | 103.47 | 103.47 | 99.00 | 102.35 | 0.0M |
| 2025-03-11 | 99.35 | 102.45 | 99.12 | 100.95 | 0.0M |
| 2025-03-10 | 99.50 | 101.95 | 97.42 | 99.35 | 0.0M |
| 2025-03-07 | 99.85 | 99.85 | 97.00 | 97.90 | 0.0M |
| 2025-03-06 | 97.70 | 100.03 | 97.60 | 97.67 | 0.0M |
| 2025-03-05 | 99.90 | 99.90 | 95.62 | 97.70 | 0.0M |
| 2025-03-04 | 104.00 | 104.00 | 97.80 | 98.25 | 0.0M |
| 2025-03-03 | 91.05 | 102.40 | 91.05 | 102.22 | 0.0M |
| 2025-02-28 | 100.00 | 100.00 | 94.58 | 98.05 | 0.0M |
| 2025-02-27 | 98.22 | 99.50 | 93.50 | 96.92 | 0.0M |
| 2025-02-25 | 102.00 | 102.00 | 91.65 | 94.50 | 0.0M |
| 2025-02-24 | 96.35 | 97.50 | 93.15 | 93.67 | 0.0M |
| 2025-02-21 | 95.28 | 97.75 | 95.00 | 96.35 | 0.0M |
| 2025-02-20 | 95.80 | 96.50 | 94.50 | 95.25 | 0.0M |
| 2025-02-19 | 92.00 | 99.47 | 92.00 | 95.80 | 0.0M |
| 2025-02-18 | 97.50 | 99.97 | 91.00 | 93.00 | 0.0M |
| 2025-02-17 | 98.03 | 100.50 | 97.50 | 98.42 | 0.0M |
| 2025-02-14 | 99.80 | 101.00 | 95.58 | 98.03 | 0.0M |
| 2025-02-13 | 93.53 | 100.47 | 93.53 | 99.80 | 0.0M |
| 2025-02-12 | 97.88 | 97.88 | 91.55 | 96.12 | 0.0M |
| 2025-02-11 | 102.50 | 107.97 | 95.65 | 97.88 | 0.0M |
| 2025-02-10 | 107.50 | 107.50 | 102.75 | 104.50 | 0.0M |
| 2025-02-07 | 109.00 | 109.97 | 103.25 | 103.97 | 0.0M |
| 2025-02-06 | 113.50 | 116.85 | 106.42 | 107.85 | 0.0M |
| 2025-02-05 | 94.00 | 105.00 | 91.50 | 99.70 | 0.0M |
| 2025-02-04 | 93.50 | 98.50 | 93.50 | 94.08 | 0.0M |
| 2025-02-03 | 96.75 | 102.17 | 94.55 | 96.03 | 0.0M |
| 2025-02-01 | 97.00 | 100.00 | 92.70 | 96.75 | 0.0M |
| 2025-01-31 | 94.35 | 98.75 | 90.05 | 94.97 | 0.0M |
| 2025-01-30 | 89.67 | 97.80 | 89.00 | 89.47 | 0.0M |
| 2025-01-29 | 90.30 | 99.70 | 87.55 | 90.42 | 0.0M |
| 2025-01-28 | 90.00 | 92.80 | 89.20 | 91.40 | 0.0M |
| 2025-01-27 | 93.88 | 93.88 | 88.80 | 89.05 | 0.0M |
| 2025-01-24 | 90.03 | 94.70 | 90.03 | 93.70 | 0.0M |
| 2025-01-23 | 90.35 | 96.95 | 90.35 | 94.45 | 0.0M |
| 2025-01-22 | 93.53 | 93.53 | 90.20 | 91.53 | 0.0M |
| 2025-01-21 | 96.00 | 96.00 | 90.05 | 93.53 | 0.0M |
| 2025-01-20 | 94.50 | 96.00 | 91.10 | 93.03 | 0.0M |
| 2025-01-17 | 96.47 | 96.47 | 90.00 | 93.20 | 0.0M |
| 2025-01-16 | 87.75 | 95.50 | 87.75 | 92.00 | 0.0M |
| 2025-01-15 | 94.25 | 95.22 | 90.00 | 93.15 | 0.0M |
| 2025-01-14 | 91.97 | 94.92 | 91.00 | 94.25 | 0.0M |
| 2025-01-13 | 92.50 | 92.78 | 87.53 | 88.15 | 0.0M |
| 2025-01-10 | 96.00 | 102.00 | 90.00 | 93.05 | 0.0M |
| 2025-01-09 | 99.50 | 99.95 | 96.00 | 96.40 | 0.0M |
| 2025-01-08 | 103.75 | 103.75 | 98.58 | 100.12 | 0.0M |
| 2025-01-07 | 98.53 | 103.90 | 98.53 | 101.70 | 0.0M |
| 2025-01-06 | 104.80 | 107.47 | 94.80 | 98.38 | 0.0M |
| 2025-01-03 | 109.50 | 109.50 | 100.50 | 102.45 | 0.0M |
| 2025-01-02 | 100.28 | 105.70 | 99.00 | 104.55 | 0.0M |
| 2025-01-01 | 103.45 | 103.45 | 97.22 | 100.28 | 0.0M |