Dhanlaxmi Fabrics

DHAN
🏛️ india →
64.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 69.00 69.00 69.00 69.00 0.3K
10:10 66.99 66.99 66.99 66.99 0.0K
10:45 66.05 66.05 66.05 66.05 0.0K
10:55 64.99 64.99 63.99 63.99 0.0K
11:05 66.05 66.05 66.05 66.05 0.0K
11:10 67.40 67.40 63.69 63.69 0.3K
11:15 63.69 63.69 63.69 63.69 0.1K
11:20 62.99 62.99 62.99 62.99 0.2K
11:45 62.99 66.90 62.99 66.90 0.0K
12:50 66.90 66.90 66.90 66.90 0.0K
14:00 66.90 66.90 66.90 66.90 0.0K
15:20 62.05 62.05 62.05 62.05 0.0K
15:25 61.05 62.08 61.05 62.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available