DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.90 29.94 29.84 29.84 6.1K
10:05 29.80 29.82 29.48 29.69 34.3K
10:10 29.70 29.75 29.62 29.73 11.6K
10:15 29.73 29.73 29.64 29.67 15.1K
10:20 29.65 29.68 29.45 29.45 18.0K
10:25 29.45 29.45 29.32 29.45 24.2K
10:30 29.45 29.50 29.41 29.49 16.3K
10:35 29.47 29.47 29.40 29.44 41.5K
10:40 29.43 29.48 29.43 29.45 15.8K
10:45 29.44 29.51 29.44 29.46 13.3K
10:50 29.44 29.47 29.35 29.42 30.3K
10:55 29.44 29.50 29.42 29.48 12.1K
11:00 29.49 29.51 29.45 29.49 11.4K
11:05 29.49 29.56 29.48 29.53 11.7K
11:10 29.51 29.54 29.49 29.52 14.6K
11:15 29.51 29.54 29.51 29.52 12.3K
11:20 29.52 29.71 29.52 29.71 28.7K
11:25 29.70 29.86 29.70 29.86 22.3K
11:30 29.87 29.88 29.81 29.85 18.3K
11:35 29.85 29.96 29.85 29.94 11.3K
11:40 29.93 29.99 29.93 29.97 17.7K
11:45 29.96 29.99 29.94 29.98 9.6K
11:50 29.98 30.03 29.93 29.94 30.5K
11:55 29.93 29.93 29.90 29.91 10.4K
12:00 29.91 29.92 29.87 29.88 8.4K
12:05 29.88 29.92 29.83 29.85 8.9K
12:10 29.85 29.89 29.84 29.84 9.3K
12:15 29.84 29.97 29.84 29.91 11.6K
12:20 29.90 29.97 29.90 29.95 9.0K
12:25 29.94 29.97 29.90 29.96 8.9K
12:30 29.95 30.00 29.94 29.94 12.0K
12:35 29.95 30.00 29.92 29.98 11.0K
12:40 29.97 29.99 29.96 29.97 11.2K
12:45 29.96 29.98 29.93 29.95 9.4K
12:50 29.94 30.00 29.91 29.97 20.8K
12:55 29.96 30.04 29.96 30.00 8.5K
13:00 30.01 30.02 29.97 29.99 7.8K
13:05 29.98 30.05 29.98 30.03 10.0K
13:10 30.02 30.05 29.99 30.01 6.5K
13:15 30.01 30.02 29.99 30.00 6.9K
13:20 29.98 30.09 29.98 30.07 32.8K
13:25 30.07 30.09 30.00 30.07 36.0K
13:30 30.06 30.06 29.95 29.98 36.3K
13:35 29.96 29.97 29.82 29.90 37.3K
13:40 29.88 30.15 29.88 30.15 76.0K
13:45 30.15 30.21 30.15 30.16 22.9K
13:50 30.15 30.23 30.15 30.22 9.6K
13:55 30.21 30.23 30.20 30.20 9.4K
14:00 30.20 30.22 30.16 30.17 11.7K
14:05 30.16 30.22 30.15 30.20 9.2K
14:10 30.20 30.20 30.06 30.08 30.2K
14:15 30.07 30.09 30.02 30.03 16.2K
14:20 30.02 30.03 29.94 29.97 49.9K
14:25 29.97 30.05 29.95 29.98 56.1K
14:30 29.95 30.05 29.94 29.95 67.6K
14:35 30.04 30.07 29.97 30.00 55.8K
14:40 29.98 30.14 29.97 30.12 22.4K
14:45 30.11 30.29 30.06 30.27 54.3K
14:50 30.26 30.28 30.21 30.22 39.3K
14:55 30.22 30.27 30.22 30.26 10.9K
15:00 30.25 30.34 30.25 30.33 12.3K
15:05 30.31 30.35 30.31 30.32 12.7K
15:10 30.31 30.32 30.29 30.32 10.3K
15:15 30.30 30.35 30.27 30.28 23.8K
15:20 30.27 30.31 30.27 30.30 10.4K
15:25 30.25 30.40 30.22 30.36 62.6K
15:30 30.34 30.37 30.30 30.32 13.1K
15:35 30.30 30.31 30.27 30.27 11.4K
15:40 30.27 30.29 30.20 30.23 17.8K
15:45 30.24 30.27 30.23 30.27 9.8K
15:50 30.26 30.42 30.26 30.39 15.8K
15:55 30.38 30.41 30.38 30.40 11.8K
16:00 30.39 30.47 30.39 30.44 13.6K
16:05 30.41 30.43 30.36 30.37 26.0K
16:10 30.36 30.44 30.36 30.44 12.2K
16:15 30.43 30.44 30.41 30.41 9.8K
16:20 30.40 30.40 30.33 30.33 43.3K
16:25 30.32 30.36 30.32 30.36 26.3K
16:30 30.35 30.43 30.35 30.41 17.9K
16:35 30.41 30.41 30.34 30.34 17.4K
16:40 30.34 30.45 30.34 30.42 38.7K
16:45 30.41 30.45 30.38 30.39 29.7K
16:50 30.39 30.39 30.34 30.38 17.2K
16:55 30.20 30.20 30.20 30.20 211.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available