DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.70 31.70 31.53 31.65 2.9K
10:05 31.56 31.88 31.56 31.88 23.5K
10:10 31.84 31.86 31.68 31.74 8.2K
10:15 31.76 31.78 31.68 31.72 7.6K
10:20 31.67 31.98 31.65 31.98 21.9K
10:25 31.99 32.13 31.99 32.11 40.6K
10:30 32.10 32.28 32.09 32.16 95.7K
10:35 32.14 32.24 32.12 32.19 33.5K
10:40 32.17 32.45 32.17 32.44 88.4K
10:45 32.43 32.48 32.36 32.45 34.4K
10:50 32.45 32.53 32.45 32.51 46.8K
10:55 32.52 32.65 32.51 32.57 30.7K
11:00 32.55 32.68 32.54 32.66 18.5K
11:05 32.66 32.67 32.60 32.66 25.9K
11:10 32.69 32.72 32.68 32.69 17.2K
11:15 32.67 32.77 32.66 32.71 20.9K
11:20 32.72 32.75 32.65 32.66 56.4K
11:25 32.67 32.68 32.44 32.44 49.2K
11:30 32.44 32.46 32.38 32.41 13.1K
11:35 32.39 32.80 32.37 32.78 83.0K
11:40 32.78 32.80 32.75 32.79 41.6K
11:45 32.81 32.98 32.81 32.88 131.0K
11:50 32.88 32.90 32.87 32.89 12.1K
11:55 32.89 32.91 32.88 32.89 15.2K
12:00 32.89 32.94 32.82 32.82 24.8K
12:05 32.81 33.04 32.81 32.95 116.6K
12:10 32.93 32.93 32.77 32.84 24.9K
12:15 32.83 32.85 32.76 32.79 14.2K
12:20 32.80 32.84 32.79 32.84 637.8K
12:25 32.87 32.87 32.76 32.81 21.0K
12:30 32.80 32.85 32.74 32.82 33.0K
12:35 32.83 32.86 32.74 32.74 23.8K
12:40 32.75 32.77 32.71 32.71 15.7K
12:45 32.72 32.74 32.64 32.64 10.2K
12:50 32.64 32.65 32.53 32.56 19.6K
12:55 32.55 32.57 32.54 32.55 13.8K
13:00 32.54 32.56 32.41 32.48 21.4K
13:05 32.47 32.52 32.47 32.47 15.0K
13:10 32.49 32.52 32.46 32.49 13.0K
13:15 32.49 32.52 32.47 32.47 12.5K
13:20 32.48 32.50 32.46 32.50 9.9K
13:25 32.50 32.50 32.38 32.47 21.1K
13:30 32.48 32.50 32.35 32.40 20.2K
13:35 32.43 32.44 32.35 32.35 22.2K
13:40 32.38 32.45 32.32 32.32 17.7K
13:45 32.33 32.33 32.30 32.32 9.2K
13:50 32.31 32.36 32.27 32.36 21.2K
13:55 32.35 32.35 32.26 32.29 19.2K
14:00 32.29 32.30 32.21 32.26 12.7K
14:05 32.26 32.40 32.26 32.38 14.4K
14:10 32.37 32.43 32.35 32.41 15.5K
14:15 32.42 32.42 32.39 32.40 12.2K
14:20 32.37 32.41 32.35 32.36 14.2K
14:25 32.36 32.36 32.31 32.32 12.3K
14:30 32.31 32.33 32.29 32.33 17.7K
14:35 32.32 32.33 32.25 32.26 20.8K
14:40 32.27 32.38 32.27 32.38 18.1K
14:45 32.38 32.39 32.30 32.30 14.7K
14:50 32.31 32.31 32.23 32.24 15.7K
14:55 32.24 32.36 32.24 32.36 26.6K
15:00 32.33 32.37 32.29 32.29 27.5K
15:05 32.30 32.34 32.30 32.33 16.3K
15:10 32.33 32.43 32.33 32.40 172.5K
15:15 32.41 32.47 32.41 32.47 33.2K
15:20 32.46 32.46 32.41 32.45 30.9K
15:25 32.45 32.45 32.38 32.39 15.4K
15:30 32.40 32.45 32.38 32.44 23.7K
15:35 32.44 32.47 32.43 32.43 20.8K
15:40 32.42 32.50 32.41 32.50 20.1K
15:45 32.49 32.50 32.41 32.46 31.5K
15:50 32.47 32.56 32.45 32.52 38.4K
15:55 32.52 32.52 32.46 32.51 40.9K
16:00 32.50 32.52 32.48 32.48 35.2K
16:05 32.48 32.50 32.44 32.49 40.1K
16:10 32.50 32.50 32.41 32.41 42.2K
16:15 32.41 32.43 32.40 32.41 29.4K
16:20 32.41 32.41 32.31 32.33 26.9K
16:25 32.34 32.37 32.27 32.27 42.2K
16:30 32.28 32.33 32.13 32.33 79.6K
16:35 32.33 32.45 32.28 32.45 66.9K
16:40 32.45 32.47 32.45 32.45 56.2K
16:45 32.45 32.47 32.38 32.41 40.8K
16:50 32.40 32.42 32.35 32.35 29.4K
16:55 32.33 32.33 32.33 32.33 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available